网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376茂硕电源8.291.10%0.0918,2831,5080.631.0335.112,271,433,414
377东晶电子8.182.00%0.1611,2179150.451.82124.811,996,227,377
378多伦科技8.091.13%0.096,1634970.101.8138.765,049,061,509
379汉邦高科7.790.26%0.0217,0711,3210.562.0986.442,309,217,425
380烽火电子7.780.91%0.0751,9584,0450.861.4433.834,665,592,852
381龙腾光电7.672.27%0.1731,1252,3721.081.5350.132,173,167,101
382北方导航7.63-0.26%-0.0223,4881,7910.151.31148.9311,378,404,800
383TCL科技7.550.80%0.06466,20835,2270.341.4015.61101,934,266,364
384欧菲光7.540.53%0.0449,2273,7170.171.27-10.1320,345,281,904
385依顿电子7.520.94%0.0710,6057940.111.0247.007,508,288,435
386安居宝7.501.49%0.1137,6522,8080.670.9738.684,075,279,515
387*ST大唐7.41-0.13%-0.0115,8491,1790.171.37-4.946,524,169,586
388四川九洲7.381.10%0.0835,9792,6460.331.6278.477,568,769,180
389思创医惠7.37-0.81%-0.0651,3993,7770.582.6056.546,282,562,322
390铜峰电子7.3610.01%0.67311,90822,1435.515.46137.574,153,759,998
391辉煌科技7.310.00%0.0014,9191,0930.391.1023.182,762,130,430
392大港股份7.302.10%0.1564,0554,6871.082.5643.004,242,347,630
393聚飞光电7.262.25%0.16457,70933,1643.581.9630.089,126,596,346
394瑞斯康达7.25-0.55%-0.0411,7208470.281.7017.293,056,863,344
395沃尔核材7.230.70%0.0576,2065,4790.591.7216.069,109,066,603
396领益智造7.040.28%0.0265,9754,6310.251.0218.0317,950,232,345
397动力源7.022.33%0.16112,8797,8942.002.20-100.143,878,460,890
398合众思壮6.94-0.57%-0.049,9656910.151.08-4.974,477,001,745
399宏昌电子6.920.73%0.0512,5058610.200.9922.294,245,584,847
400苏州科达6.840.44%0.0310,1837030.202.8324.183,385,094,976
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021