网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426锦富技术4.32-1.59%-0.07634,26427,5635.800.83174.194,726,578,580
427协鑫集成4.14-2.82%-0.122,181,09290,8353.730.55-8.1724,219,262,588
428三盛教育4.130.00%0.0098,8254,0832.640.82-2.151,545,885,659
429*ST索菱4.131.72%0.079,7823980.250.82-1.281,617,837,400
430长方集团4.00-2.20%-0.09648,66525,9218.210.84-122.703,160,435,076
431银河电子3.970.25%0.01115,6284,5851.031.1323.624,471,930,665
432威帝股份3.942.60%0.1029,1591,1390.521.68186.732,214,594,440
433京东方B3.891.57%0.0629,4851,1430.011.1614.79130,472,434,038
434威创股份3.773.01%0.1185,7363,1690.951.12188.503,416,429,234
435和辉光电3.721.36%0.05664,93124,6593.050.601.678,118,910,409
436合力泰3.681.10%0.04291,52110,6910.940.76-3.6611,468,411,690
437奋达科技3.66-1.35%-0.05245,6398,9671.370.696.796,569,086,756
438波导股份3.601.98%0.0788,1283,1531.150.8273.472,764,800,000
439英飞拓3.541.72%0.0638,7751,3620.320.9158.134,243,309,790
440宁通信B3.280.92%0.031,095360.000.7719.270
441达华智能3.262.19%0.07164,3705,2721.501.20-44.663,570,958,790
442*ST丹邦3.24-3.86%-0.13503,56816,3889.190.89-2.061,775,260,800
443深华发B3.20-0.62%-0.02515160.030.7170.80579,729,251
444胜利精密3.095.82%0.171,446,43544,3054.242.1823.3610,537,242,032
445精伦电子2.872.14%0.06139,1373,9342.831.14-53.151,412,296,004
446ST方科2.832.91%0.08133,5923,7620.610.89-6.376,211,542,107
447ST新海2.794.89%0.13174,0704,8431.270.61-13.643,835,328,223
448四川长虹2.712.65%0.07544,80714,5841.181.2529.9412,506,537,890
449ST网力2.540.79%0.0291,8902,3090.770.84-5.933,032,301,840
450*ST实达2.542.01%0.0568,7841,7471.290.66-2.631,358,757,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021