网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476三环集团41.75-0.85%-0.3670,45129,3540.391.8335.3875,855,823,496
477士兰微59.79-0.45%-0.27191,917115,0691.460.92105.4578,448,163,901
478卓胜微369.231.15%4.2139,311144,0191.820.8956.2379,874,729,471
479圣邦股份345.000.36%1.248,18228,0700.350.69140.8081,438,265,335
480鹏鼎控股38.16-0.57%-0.2269,05326,4070.311.0328.2783,966,599,520
481TCL科技6.14-0.65%-0.04613,15337,5280.440.957.1786,148,144,465
482兆易创新150.54-0.95%-1.4565,88699,3621.070.7951.2092,936,817,101
483中芯国际54.440.35%0.19107,92258,5190.580.7949.94101,859,319,608
484蓝思科技21.28-1.12%-0.24126,56626,9130.250.8221.49105,835,654,357
485中航光电99.983.39%3.2838,69538,4100.361.4854.28106,963,855,050
486京东方B3.40-1.73%-0.067,5212560.001.885.41114,037,603,015
487闻泰科技121.952.20%2.6266,89080,5690.720.9370.09114,085,216,575
488中兴通讯30.96-0.83%-0.26176,40754,6070.450.9419.47120,372,346,996
489紫光国微209.682.10%4.3246,73897,2430.771.4080.57127,237,591,530
490三安光电35.40-2.16%-0.78527,418186,6681.291.65114.19144,376,242,451
491京东方A4.87-0.81%-0.041,674,57581,3780.501.037.74163,342,096,083
492歌尔股份51.950.43%0.22355,628183,4571.041.1041.23177,477,877,820
493韦尔股份273.670.12%0.3424,38667,2140.310.7350.40215,348,295,494
494立讯精密39.79-0.82%-0.33288,504115,7650.411.2538.63280,526,212,016
495海康威视47.58-0.46%-0.22202,29495,8040.220.7527.74440,925,926,447
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021