网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476立讯精密38.630.00%0.00496,448190,6610.701.0737.50272,348,016,340
477中科三环14.65-1.68%-0.25515,65975,3664.840.6157.3815,605,180,000
478四川长虹3.010.00%0.00520,26215,6461.130.7840.2413,891,025,479
479*ST华讯2.382.59%0.06525,72412,2616.955.01-1.651,801,189,265
480中来股份16.851.51%0.25568,05594,6826.200.94-112.3315,431,879,787
481海格通信10.663.90%0.40568,45560,0732.471.4238.6524,565,422,833
482长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450
483*ST星星3.905.12%0.19587,52822,4366.131.80-2.423,735,951,944
484捷捷微电36.398.17%2.75604,856217,1248.262.6751.2526,658,260,437
485凯盛科技11.8610.02%1.08621,69072,1948.142.2548.579,059,664,276
486国民技术28.53-2.29%-0.67630,510190,35211.311.40150.1615,908,755,950
487华天科技13.560.15%0.02637,18286,8162.331.0028.9737,154,451,175
488三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016
489得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221
490长信科技10.920.18%0.02810,32889,7203.300.7432.2026,807,043,420
491铜峰电子9.169.96%0.83992,68485,94517.591.50144.035,169,625,215
492协鑫集成4.110.98%0.041,000,87341,0161.710.74-7.7324,044,800,515
493TCL科技6.110.33%0.021,025,74362,5080.730.917.1485,727,225,192
494ST凯乐3.995.00%0.191,515,05759,38315.231.60-0.623,969,595,371
495京东方A4.870.41%0.022,703,325131,0390.810.957.74163,342,096,083
496领益智造7.75-5.60%-0.464,379,457337,9206.252.2525.8354,266,011,957
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021