网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51奥士康74.55-1.31%-0.998,6586,4380.590.5725.2710,927,578,959
52中颖电子70.100.72%0.5078,24153,8402.800.8384.7719,566,353,149
53宏达电子68.990.42%0.2932,22422,2030.810.6344.9927,602,899,000
54朗特智能68.29-4.22%-3.0116,63111,44210.411.0122.611,090,932,750
55帝科股份67.852.99%1.9785,09457,27112.241.9886.994,716,333,156
56欧陆通67.056.77%4.2537,06224,06114.651.6525.401,696,365,000
57火炬电子64.91-0.12%-0.0875,15548,3501.640.6136.8829,795,426,927
58气派科技64.023.93%2.4295,45260,61544.130.63256.081,384,850,423
59海康威视63.510.17%0.11435,113274,1730.471.2641.87588,549,928,303
60澜起科技62.960.02%0.0166,43841,7701.580.6972.3726,532,494,594
61三利谱60.581.22%0.7326,08815,7471.510.5340.1210,453,233,479
62扬杰科技59.732.29%1.34320,677188,1746.790.9760.3328,199,542,019
63振华科技59.391.07%0.6370,83541,6651.380.5841.2330,574,305,653
64中芯国际59.312.79%1.61474,989281,5484.341.1774.1464,983,179,430
65晶方科技57.200.47%0.27221,900127,2135.751.1244.0022,071,276,885
66秋田微56.96-1.49%-0.8614,6948,4707.350.7437.231,139,200,000
67士兰微56.750.18%0.10687,928385,2865.240.76315.2874,459,496,595
68中瓷电子55.63-1.01%-0.5726,54914,6157.110.8743.462,076,853,315
69铂科新材54.28-2.81%-1.5739,88621,6605.530.7326.483,916,458,598
70八亿时空52.41-0.95%-0.5015,2187,9401.990.6828.034,003,905,503
71振邦智能52.10-2.23%-1.1913,7507,2035.020.5421.891,427,540,000
72航天电器51.500.63%0.3241,45420,9170.970.9545.9822,093,500,000
73江丰电子49.880.75%0.3795,05047,7784.230.8774.4511,197,624,398
74利扬芯片48.312.83%1.3334,79216,77511.720.7289.461,434,608,929
75好利来47.71-0.31%-0.152,8641,3530.431.07216.863,181,302,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021