网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51铭普光磁14.03-0.71%-0.1042,6126,0072.031.07-280.602,946,300,000
52铜峰电子7.110.57%0.04531,11237,3509.411.2257.154,012,667,607
53铜冠铜箔14.100.21%0.0368,9769,7413.400.4916.402,864,129,348
54铖昌科技115.341.85%2.1016,70519,2165.981.1057.053,224,156,690
55铂科新材94.010.33%0.3110,53010,1151.380.9658.207,176,681,754
56鑫汇科9.81-0.10%-0.019790.050.4311.82184,756,243
57金运激光11.641.93%0.2220,0492,3231.331.25-24.681,759,968,000
58金禄电子29.410.38%0.1115,8794,6744.430.980.001,054,042,960
59金百泽18.341.95%0.3531,8785,8355.161.9647.031,132,600,785
60金溢科技22.93-1.38%-0.3223,7505,4561.360.70-41.693,993,404,899
61金安国纪8.050.63%0.0522,7061,8320.310.96447.225,860,400,000
62金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
63邦彦技术27.20-0.22%-0.067,3162,0012.190.4361.82906,691,872
64道通科技35.74-1.00%-0.3662,38822,6592.270.8681.239,820,446,885
65逸豪新材19.640.15%0.0319,0363,7284.950.590.00755,665,773
66通达电气7.140.56%0.0416,9351,2070.481.09-34.002,511,045,066
67通富微电17.13-2.17%-0.38319,73555,2222.411.1431.1622,766,402,577
68通宇通讯11.670.69%0.0832,4093,7880.810.96220.604,692,004,793
69退市海润0.150.00%0.00000.000.00-0.19708,740,273
70退市厦华0.600.00%0.00000.000.00-171.43313,919,799
71退市保千0.170.00%0.00000.000.00-0.45174,429,032
72退市中新0.390.00%0.00000.000.00-0.28117,058,500
73远航精密13.86-0.36%-0.052,1663000.370.5212.38817,043,535
74远望谷5.191.96%0.10133,2826,9091.801.53-76.213,839,340,906
75迅捷兴12.710.08%0.0110,1301,2901.441.0535.31895,753,773
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式