网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51敏芯股份102.930.90%0.924,8965,0011.510.60294.093,334,537,984
52艾为电子235.075.37%11.975,08211,8351.592.23100.467,516,971,141
53鸿富瀚92.200.12%0.115,2534,8363.500.8126.881,383,000,000
54欧陆通82.661.81%1.475,3124,3601.360.7850.113,231,735,123
55深华发A9.063.19%0.285,7025140.311.75253.071,641,358,442
56雷电微力283.300.11%0.305,70916,3853.101.8671.005,216,558,148
57和林微纳123.200.99%1.215,7106,9183.361.73108.362,094,400,000
58八亿时空50.272.03%1.005,7942,9070.751.2423.493,861,506,689
59气派科技57.401.31%0.745,8013,3292.680.7846.671,241,649,707
60达瑞电子87.602.03%1.745,9215,1692.520.6532.812,058,302,160
61恒宇信通74.031.06%0.786,1164,5364.080.6970.871,110,450,000
62瑞可达132.750.94%1.236,3588,2532.890.86136.862,916,661,268
63ST美讯5.061.20%0.066,4173250.251.05-15.081,277,770,529
64清溢光电18.120.83%0.156,4571,1670.790.73100.671,477,686,000
65中英科技43.681.94%0.836,6322,8713.530.9628.53821,184,000
66捷荣技术8.842.55%0.226,8245990.281.5438.432,178,349,989
67天微电子65.280.71%0.466,8734,4864.222.03-540.401,062,971,604
68协创数据27.56-0.07%-0.026,9811,9300.490.6145.933,906,320,832
69科思科技146.930.93%1.366,99710,2741.511.3330.116,805,070,884
70天禄科技32.37-0.06%-0.027,0462,2812.880.7223.12791,789,816
71迅捷兴20.35-0.29%-0.067,1441,4562.140.7742.40679,486,500
72高斯贝尔8.781.62%0.147,1496260.431.12-5.141,467,577,000
73博硕科技97.100.52%0.507,2917,0253.650.7218.961,942,000,000
74圣邦股份344.74-0.36%-1.267,29925,1940.310.74140.6981,376,891,570
75澄天伟业22.713.42%0.757,7351,7350.671.00366.882,625,276,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021