网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
551合力泰2.780.72%0.02122,3263,3900.390.85-5.748,663,637,092
552*ST同洲2.784.91%0.1351,8101,4400.691.49-12.822,073,767,949
553和辉光电2.690.37%0.01276,6387,4400.490.78-29.8915,329,252,400
554*ST瑞德2.57-1.15%-0.03181,9424,6742.061.01-3.672,270,765,473
555ST新海2.471.65%0.04327,6088,1032.390.8235.803,389,286,117
556*ST长方2.28-0.87%-0.02172,6553,9592.190.89-3.791,801,447,993
557冠捷科技2.14-0.93%-0.02349,4497,5211.020.99-184.487,317,135,405
558华映科技2.06-0.48%-0.01106,5532,1980.390.62-5.825,691,949,983
559*ST凯乐2.055.13%0.10557,55911,1335.601.03-0.822,039,516,419
560深康佳B1.980.00%0.00755150.000.204.083,161,255,724
561东旭光电1.920.00%0.00243,4024,6540.480.80-4.479,656,352,300
562*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
563丹邦退1.268.62%0.10404,8005,1147.392.05-3.24690,379,200
564东旭B0.950.00%0.0082080.000.63-2.214,777,882,648
565退市厦华0.600.00%0.00000.000.00-171.43313,919,799
566东信B股0.420.00%0.008,240350.091.144.32401,520,027
567退市中新0.390.00%0.00000.000.00-0.28117,058,500
568金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
569华讯退0.290.00%0.00204,5385832.701.79-0.31219,472,641
570网力退0.293.57%0.01576,8651,6214.831.14-0.32346,207,690
571退市保千0.170.00%0.00000.000.00-0.45174,429,032
572退市海润0.150.00%0.00000.000.00-0.19708,740,273
573富通昭和0.000.00%0.00000.000.000.000
574*ST沪普B0.000.00%0.00000.000.000.000
575长城信息0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式