网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
551世嘉科技10.2210.01%0.93198,02519,2837.841.70-30.062,579,803,409
552世华科技19.751.07%0.2110,1832,0211.630.6621.241,233,566,040
553上海贝岭19.18-0.83%-0.1671,72913,8141.020.8922.8313,467,045,871
554上海瀚讯13.39-0.07%-0.01132,72817,8502.121.8624.458,391,490,451
555上声电子55.91-3.93%-2.2914,2548,0313.660.52118.962,174,529,994
556三环集团30.25-0.75%-0.2341,88212,7240.220.5437.3557,974,045,473
557三未信安119.5051.48%40.61131,823163,28181.120.0091.861,941,898,542
558三旺通信85.935.07%4.159,7188,2815.871.0554.041,421,632,193
559三安光电18.21-1.03%-0.19295,95254,0390.730.6682.7774,268,117,939
560三利谱39.950.30%0.1262,42125,2363.591.4128.136,946,703,033
561万马科技25.562.28%0.5730,1617,7162.251.17350.623,425,040,000
562万隆光电27.13-1.17%-0.3216,8254,6132.160.59176.402,116,521,448
563万祥科技18.781.19%0.227,2001,3501.321.0335.771,021,819,838
564七一二37.304.19%1.5086,79332,3841.122.1738.8528,795,600,000
565一博科技49.750.55%0.275,6852,8213.101.0911.86912,877,028
566TCL通讯0.000.00%0.00000.000.000.000
567TCL科技3.96-1.98%-0.082,891,942115,0262.061.3443.3355,561,343,987
568ST星星3.11-1.58%-0.05237,9747,4631.590.675.654,644,453,430
569ST新海2.471.65%0.04327,6088,1032.390.8235.803,389,286,117
570ST实达4.551.56%0.0760,6542,7490.291.273.169,513,479,435
571ST三盛5.660.35%0.0246,3662,6221.240.79-8.092,118,574,535
572GQY视讯5.923.68%0.21135,5317,9633.201.79-296.002,510,080,000
573*ST长方2.28-0.87%-0.02172,6553,9592.190.89-3.791,801,447,993
574*ST紫晶3.510.86%0.0354,9471,9174.130.58-1.52466,730,520
575*ST瑞德2.57-1.15%-0.03181,9424,6742.061.01-3.672,270,765,473
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式