网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76极米科技827.453.11%24.943,04225,3902.941.60101.288,549,494,733
77全志科技76.460.37%0.28121,63293,2223.661.1495.4525,245,437,405
78恒银科技5.731.24%0.0730,5621,7420.591.1595.332,977,374,400
79紫光国微146.28-0.96%-1.4257,07183,5560.941.1894.3888,728,923,281
80芯海科技80.50-3.88%-3.2512,52710,3415.880.9794.351,704,250,000
81科信技术15.09-2.71%-0.4227,8454,2371.341.3694.253,136,640,000
82中国卫星29.11-0.48%-0.1449,61914,4490.420.8993.9034,422,258,720
83广哈通信15.52-4.55%-0.7458,0559,2482.781.0292.713,222,606,509
84圣邦股份188.00-2.44%-4.7016,56431,2190.711.3891.3043,812,615,563
85帝科股份70.206.56%4.3259,99840,0098.593.3790.064,883,159,974
86麦捷科技11.03-6.53%-0.77402,00745,5495.671.7288.637,630,991,244
87振芯科技17.970.17%0.0364,82511,6691.160.6588.179,991,320,000
88苏大维格24.69-1.79%-0.4514,5283,6230.640.6088.135,443,767,403
89利扬芯片47.140.34%0.1622,39510,7967.541.1187.301,399,864,726
90数码视讯7.19-4.77%-0.36948,27170,1606.531.1686.5610,217,413,363
91汉邦高科7.640.39%0.0343,1393,3111.450.6485.002,270,631,529
92晨曦航空36.35-0.19%-0.07247,70889,7247.971.1984.2111,191,881,600
93兆易创新169.01-2.27%-3.93121,203204,0981.961.0783.49103,913,423,569
94中颖电子68.87-1.05%-0.7348,81333,3901.741.2483.1419,189,540,356
95移远通信161.05-1.56%-2.555,0728,1920.550.6382.4414,841,491,808
96赛微电子29.35-2.85%-0.86146,67843,5272.741.1082.0315,633,450,603
97华润微88.270.24%0.21140,915123,3764.251.2881.9028,884,496,980
98超华科技7.42-2.24%-0.17205,92815,3822.200.9081.236,894,163,706
99道通科技86.891.50%1.2816,96314,8730.611.2781.1123,511,844,950
100洲明科技8.81-1.34%-0.1298,6638,6991.000.8280.728,634,012,959
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021