网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76索菱股份5.030.00%0.00000.000.00-14.694,242,815,000
77超华科技5.040.00%0.00000.000.00158.994,695,484,470
78深康佳A5.050.00%0.00000.000.0012.258,062,798,690
79汉邦高科5.160.00%0.00000.000.00-2.041,531,563,228
80中威电子5.280.00%0.00000.000.00-28.241,598,815,828
81宏昌电子5.35-3.43%-0.1936,4071,9790.590.757.233,287,102,595
82*ST日海5.400.00%0.00000.000.00-6.552,021,760,000
83国美通讯5.41-3.74%-0.2135,7691,9601.420.96-28.411,366,153,866
84动力源5.44-5.06%-0.29237,65713,1964.301.17-26.593,009,818,437
85实益达5.610.00%0.00000.000.00-919.673,239,802,231
86洲明科技5.690.00%0.00000.000.0029.356,225,369,124
87利亚德5.700.00%0.00000.000.0024.4114,494,538,425
88信科移动5.734.18%0.231,386,71578,85824.650.68-11.243,223,702,252
89大唐电信5.76-2.87%-0.1748,9192,8510.560.92225.005,071,419,274
90欧菲光5.780.00%0.00000.000.00-4.8516,785,812,103
91铜峰电子5.85-3.78%-0.23125,2037,4252.220.9852.563,301,561,955
92福日电子5.88-2.33%-0.1458,8833,5011.040.90-25.593,326,197,753
93维信诺6.040.00%0.00000.000.00-4.048,260,684,798
94乾照光电6.050.00%0.00000.000.0050.425,463,430,726
95新亚制程6.060.00%0.00000.000.0058.273,052,825,596
96多伦科技6.14-2.54%-0.1633,3022,0650.530.84-21.723,832,061,900
97依顿电子6.19-2.21%-0.1448,4563,0380.491.2430.496,180,359,762
98长信科技6.240.00%0.00000.000.0019.0115,318,655,897
99沃尔核材6.450.00%0.00000.000.0015.178,126,345,725
100瑞斯康达6.48-3.43%-0.2350,2483,3031.191.21-324.002,728,440,009
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式