网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76达瑞电子43.89-1.44%-0.644,1921,8411.130.8524.941,634,933,837
77达华智能3.45-0.29%-0.01141,3284,8351.290.68-9.173,779,082,155
78辉煌科技8.140.25%0.02128,25010,3953.310.4924.653,150,313,659
79路通视信7.16-0.56%-0.0417,1641,2350.860.83-63.871,432,000,000
80路维光电50.301.00%0.5020,11910,0597.071.20114.321,431,652,382
81路畅科技27.45-1.05%-0.297,2261,9790.600.65998.183,294,000,000
82超频三8.37-1.65%-0.1459,4724,9871.380.90-29.663,604,278,979
83超声电子9.72-1.02%-0.1040,2383,9060.750.8313.845,219,531,894
84超华科技5.09-1.74%-0.0994,1464,8011.010.631,339.474,742,066,657
85赛微电子14.80-2.31%-0.3594,79614,2021.301.0883.4710,803,690,266
86贝仕达克15.960.44%0.077,6391,2151.660.5439.73734,239,800
87视源股份60.91-2.39%-1.4919,08811,6070.291.8219.6540,599,542,592
88蓝思科技10.16-1.74%-0.18213,08721,5950.431.05-112.8950,530,556,780
89菲菱科思84.00-1.35%-1.157,1646,0325.370.6610.991,120,560,000
90菲沃泰21.10-2.36%-0.5119,4644,1442.611.072,110.001,571,773,351
91菱电电控90.50-3.20%-2.993,8843,5211.670.9568.562,103,403,625
92莱特光电21.612.90%0.6127,9976,0568.130.9340.77744,579,595
93莱尔科技21.99-1.43%-0.322,9836570.540.7761.081,205,117,970
94莱宝高科8.02-2.08%-0.1775,5506,0571.071.4612.805,660,645,603
95茂硕电源8.12-0.12%-0.0131,1642,5261.140.5228.382,227,540,981
96英飞特13.39-0.89%-0.1231,4014,2061.060.6323.093,952,953,876
97英飞拓4.97-2.36%-0.12461,66922,8243.850.61-4.145,957,415,158
98英集芯21.52-4.06%-0.9116,1603,5104.010.9074.21867,918,300
99英力股份14.51-1.36%-0.208,4071,2231.381.3260.99882,847,282
100苏州科达5.61-2.26%-0.1352,4632,9441.060.58-10.622,772,421,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式