网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:12.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥海科技37.030.90%0.334,8871,8040.822.3716.202,179,408,400
102南大光电36.663.04%1.0860,68321,9921.442.62151.4614,884,897,188
103七一二36.580.22%0.089,1273,3500.112.6052.8228,178,000,000
104精研科技36.291.60%0.575,1891,8570.341.3928.935,018,023,714
105光峰科技36.051.44%0.515,3561,9320.191.34105.8810,198,804,860
106博创科技35.59-0.64%-0.2312,3534,4240.813.8144.665,359,036,082
107南亚新材34.963.19%1.082,8941,0020.562.5134.291,780,464,860
108万隆光电34.57-2.07%-0.733,9261,3690.542.2936.962,383,650,360
109长电科技34.331.33%0.4578,58526,7920.581.7135.3946,683,444,623
110大豪科技33.99-1.59%-0.5547,81716,3850.511.76126.4431,473,348,874
111顺络电子33.440.42%0.1424,6478,3020.302.5938.9126,979,412,125
112世华科技32.92-1.44%-0.483,9131,3030.941.9029.491,337,020,500
113矩子科技32.83-2.73%-0.924,9491,6360.462.6264.223,452,749,970
114中兴通讯32.821.14%0.37106,87335,2700.272.5527.14126,694,498,834
115宇瞳光学32.757.20%2.2016,2945,2311.354.5744.493,553,275,590
116捷捷微电32.711.27%0.4145,13414,6960.602.1851.1323,969,724,691
117华正新材32.30-3.26%-1.097,7272,5370.543.9526.394,548,690,595
118有方科技32.2710.44%3.0521,7496,9633.4510.09-32.722,034,763,584
119新易盛32.13-1.14%-0.3712,6264,0780.262.6320.6414,924,872,047
120协和电子31.990.60%0.199913170.441.0624.14704,000,000
121楚天龙31.55-2.02%-0.6527,4388,6373.412.48116.962,475,654,572
122美格智能31.44-9.99%-3.4964,33321,0103.5315.93142.075,701,298,160
123星网宇达31.15-0.22%-0.073,7401,1600.241.2941.274,787,501,988
124鼎通科技30.760.36%0.111,4054320.651.3224.81654,880,400
125华测导航30.531.03%0.314,9441,4990.141.9046.8910,503,881,286
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021