网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126GQY视讯5.71-1.04%-0.06150,8888,6883.560.40-571.002,421,040,000
127奥海科技38.170.37%0.1426,1369,9984.120.8424.632,421,504,800
128五方光电12.57-0.24%-0.0311,7081,4750.610.7133.972,426,209,511
129同为股份11.203.61%0.3944,7564,9372.061.5342.592,437,292,883
130中船汉光16.23-0.31%-0.0579,45912,9595.261.0834.912,451,158,277
131雄帝科技18.053.14%0.55148,10027,90610.901.71-316.672,451,456,238
132信濠光电125.88-2.51%-3.248,92111,2724.460.8434.492,517,600,000
133鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,410
134欣天科技13.55-0.44%-0.0622,7993,1111.220.74297.152,536,560,000
135澄天伟业22.37-0.53%-0.126,8081,5290.590.67361.392,585,972,000
136神思电子15.38-0.45%-0.0773,89211,4814.360.59-127.952,608,559,305
137*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
138*ST索菱6.804.94%0.3254,9473,7261.401.05-1.962,663,751,651
139威帝股份4.769.93%0.43122,4065,6962.182.87421.242,675,499,881
140科信技术12.89-1.60%-0.2169,7649,0523.350.73-36.832,681,120,000
141紫晶存储24.36-2.60%-0.6528,6987,0562.600.88101.502,692,858,685
142新亚制程5.390.94%0.0523,8721,2890.470.6536.322,715,301,974
143科翔股份28.57-0.66%-0.1925,6727,3432.660.6450.602,756,635,561
144辉煌科技7.232.12%0.1551,7883,7441.361.1122.942,760,706,237
145神宇股份15.450.19%0.0344,7646,9282.500.5838.082,761,574,190
146友讯达13.84-2.40%-0.3490,11012,6904.510.5349.842,768,000,000
147四方光电181.99-0.35%-0.634,0637,4072.650.8752.452,792,159,918
148映翰通75.150.80%0.6017,65913,5574.730.7840.192,805,922,594
149宸展光电31.94-2.20%-0.7245,82014,8125.190.5131.942,818,692,224
150瑞斯康达6.700.15%0.0129,6741,9960.700.60-4.382,821,072,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021