网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126瑞丰光电6.92-0.72%-0.05184,85912,7603.450.8866.473,703,722,144
127久之洋29.381.73%0.5022,5116,5731.251.0766.195,288,400,000
128方邦股份84.571.89%1.5717,17114,8864.683.0665.563,100,549,147
129杰普特41.903.02%1.2312,8355,3212.450.9365.472,196,524,161
130睿创微纳91.07-1.21%-1.1240,25036,7321.751.0765.3720,979,947,987
131矩子科技33.261.43%0.4715,5455,1331.470.6165.223,506,517,985
132南极光46.70-1.16%-0.5540,58618,75614.450.8665.161,311,267,211
133雷柏科技12.341.40%0.1755,6536,7791.971.0064.953,490,739,200
134光库科技44.952.60%1.1413,0755,8531.220.9664.814,811,842,526
135天华超净44.823.06%1.33222,81697,6904.041.1564.0324,708,190,320
136友讯达10.441.26%0.1382,7468,4464.140.8963.042,088,000,000
137帝科股份48.99-1.09%-0.5420,0749,8742.891.0262.813,405,352,414
138亿联网络77.23-2.72%-2.1632,07424,8610.361.5562.6769,259,897,981
139国星光电9.72-1.12%-0.11257,67624,9834.171.4361.876,011,598,083
140英飞拓3.75-1.32%-0.0562,5392,3390.520.4661.584,495,031,558
141华阳集团28.845.76%1.5767,93019,1071.440.7461.3613,558,248,485
142民德电子31.417.64%2.2373,65922,8456.152.2361.253,762,603,900
143鸿利智汇12.33-0.64%-0.08219,48027,3123.100.9561.168,728,943,429
144协创数据27.43-2.21%-0.6231,2118,5556.040.6260.961,416,470,004
145通达电气9.340.86%0.0818,1231,6791.410.6960.611,200,436,427
146欧比特9.271.31%0.12399,95137,3815.702.1060.596,509,006,625
147惠伦晶体18.91-1.10%-0.21129,28824,5375.490.8960.304,454,891,171
148睿能科技15.25-0.52%-0.0869,95210,6013.480.6058.523,068,806,300
149中科三环9.151.67%0.15150,60313,6801.410.8758.329,746,580,000
150天箭科技87.862.90%2.4813,35511,6882.921.5258.194,019,595,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021