网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126楚天龙29.40-2.23%-0.6755,47116,4446.991.04108.932,305,541,512
127中国卫星29.310.76%0.2250,00514,7410.421.1894.6134,682,406,330
128中国海防29.20-1.78%-0.5321,1896,2710.431.3024.2414,509,803,643
129激智科技29.151.71%0.4922,2566,5310.961.7930.056,786,141,863
130鹏鼎控股29.140.03%0.0126,0467,6240.500.6323.3315,081,138,540
131洁美科技29.09-0.10%-0.0324,9617,2840.611.9038.2811,926,918,007
132协创数据29.084.57%1.2752,08614,89810.093.1664.621,501,675,090
133艾华集团28.97-2.19%-0.658,6422,5240.221.1026.5411,534,465,855
134海能实业28.9014.73%3.7141,69611,4906.9711.3034.091,728,104,400
135久之洋28.870.49%0.1410,8783,1570.601.2164.995,193,000,000
136浪潮信息28.33-0.42%-0.1297,95927,9730.670.7025.7041,212,999,139
137美格智能28.30-9.99%-3.1494,31627,0765.203.71127.885,131,893,700
138有方科技28.03-3.68%-1.0719,9675,6413.161.63-28.461,769,935,352
139聚灿光电27.9420.02%4.66201,62453,9077.793.47232.837,230,648,480
140民德电子27.802.81%0.7624,1926,7722.022.6554.213,330,162,000
141赛微电子27.790.87%0.24194,73454,9653.641.7777.6014,790,418,113
142三安光电27.60-1.22%-0.34462,800129,2041.131.39106.00112,401,391,016
143蓝思科技27.52-1.71%-0.48138,27537,9420.311.2223.68120,643,754,465
144华阳集团27.50-6.14%-1.8042,74611,9980.911.4058.5112,928,288,258
145信维通信27.431.37%0.37111,80630,7661.151.6525.7926,511,380,681
146沪硅产业27.331.37%0.37174,84948,5811.581.71385.0730,219,931,460
147中科曙光27.25-1.02%-0.2867,34218,5480.460.8444.6739,532,364,542
148英力股份27.220.96%0.267,7702,1132.470.86170.06851,650,878
149天迈科技27.14-2.65%-0.749,9232,7083.291.28-544.00818,652,544
150狄耐克26.76-4.43%-1.2429,2907,9326.501.3415.511,200,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021