网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151浪潮信息28.68-1.17%-0.34151,11443,2391.040.9926.0041,692,727,171
152海能实业28.60-2.39%-0.7023,2626,6613.891.0233.731,710,165,600
153中科曙光28.52-1.01%-0.2985,88924,5080.590.8346.7541,374,790,338
154上海瀚讯28.28-0.35%-0.1033,4759,4511.941.3332.614,887,778,381
155风华高科28.002.34%0.64268,47773,8763.001.4959.5725,066,527,108
156天迈科技27.330.89%0.2416,6164,5955.521.74-546.60822,565,222
157路畅科技27.281.53%0.4117,5344,7671.460.9336.823,273,600,000
158狄耐克27.23-0.84%-0.2318,3275,0234.070.8515.831,225,350,000
159森霸传感27.0015.48%3.62117,30229,9166.523.4119.854,860,000,000
160沃格光电26.99-0.18%-0.053,7281,0040.391.1281.642,553,134,056
161协创数据26.98-2.18%-0.6015,9224,3103.080.7359.961,393,232,253
162威胜信息26.750.75%0.2011,4303,0940.681.3844.584,464,095,292
163宸展光电26.56-0.04%-0.013,3388861.041.2326.30849,920,000
164苏大维格26.28-2.67%-0.7236,3449,5311.650.8893.965,803,740,663
165电连技术25.922.09%0.5320,3675,1930.480.9220.2510,917,504,000
166青鸟消防25.89-0.27%-0.0711,2912,9070.530.7513.065,480,474,553
167同兴达25.781.30%0.3318,0194,5920.791.6316.115,915,967,976
168景旺电子25.730.00%0.0011,2272,8680.131.0124.9821,629,453,615
169朝阳科技25.63-0.39%-0.103,6219271.511.2050.75615,120,000
170恒铭达25.49-0.20%-0.056,7651,7131.071.4933.101,611,738,639
171贝仕达克25.39-0.74%-0.198,4952,1591.851.1016.531,168,066,950
172兴图新科25.19-1.60%-0.415,3941,3591.731.8668.08783,267,936
173长飞光纤25.00-0.64%-0.1610,8842,7281.020.8729.762,664,337,750
174胜蓝股份24.920.81%0.206,7471,6701.811.4629.67927,771,600
175紫晶存储24.85-1.00%-0.2528,0476,9782.571.2347.792,716,454,913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021