网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201山水文化13.80-4.56%-0.6613,0171,8290.640.9647.752,793,753,144
202银河微电40.5010.96%4.0081,76832,11526.812.2547.091,235,047,500
203联创光电32.830.00%0.00222,63373,1645.020.9447.0214,559,341,703
204紫晶存储24.43-3.21%-0.8136,0438,9163.301.2146.982,670,542,999
205惠威科技11.25-2.85%-0.337,5218560.501.1846.581,683,131,400
206顺络电子39.90-2.18%-0.8995,67938,5021.190.7346.4032,172,102,325
207依顿电子7.31-0.54%-0.0438,1742,8030.381.5545.697,298,615,486
208星网宇达34.08-1.33%-0.4624,4688,3661.580.8245.445,271,666,163
209洁美科技34.290.79%0.2768,03623,1841.660.9145.1214,058,921,226
210得润电子11.20-4.36%-0.51129,22614,6712.761.5944.965,251,339,296
211朝阳科技22.61-1.99%-0.464,3439871.811.4544.77542,640,000
212天邑股份19.583.11%0.5988,43717,1463.311.1044.505,235,848,640
213福晶科技16.300.06%0.01196,10031,8854.591.4644.446,968,250,000
214海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249
215威胜信息26.59-3.13%-0.8616,8154,5251.011.3844.324,437,394,162
216深南电路118.70-0.46%-0.5549,32458,5491.010.9744.2957,717,475,100
217高德红外26.905.12%1.31382,411100,3161.721.9544.1959,949,179,380
218中英科技44.71-0.09%-0.049,8724,4125.250.9444.15840,548,000
219华脉科技12.63-2.92%-0.3820,6712,6351.521.1944.131,717,680,000
220大港股份7.501.35%0.10198,95715,0343.431.5544.124,352,613,848
221闻泰科技88.44-3.14%-2.87156,800139,2731.681.0243.7882,729,185,194
222科思科技147.6010.73%14.3017,84125,47010.253.0343.752,569,113,202
223太辰光16.18-3.35%-0.5669,14211,3573.011.4743.663,721,348,224
224传音控股171.002.55%4.2543,21971,2111.111.3443.6266,548,877,804
225中瓷电子55.650.74%0.4124,24913,3756.501.6543.482,077,599,981
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021