网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富吉瑞46.506.68%2.9171,19331,61546.060.7528.53718,798,442
2鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000
3楚天龙24.77-2.13%-0.54145,08837,13818.514.0591.741,941,797,459
4金百泽29.05-5.00%-1.5343,30112,64217.110.7235.36735,122,800
5中富电路25.10-3.05%-0.7963,82116,00215.311.2935.351,046,536,945
6汇源通信9.40-2.39%-0.23241,17523,28812.470.9347.471,818,336,000
7芳源股份30.804.41%1.3089,27927,22512.361.4899.352,225,576,553
8宏微科技136.50-3.87%-5.4920,67128,73310.220.71361.302,761,946,597
9冠石科技44.280.48%0.2117,9617,9489.831.0726.67809,217,000
10北方导航10.30-5.94%-0.651,441,460146,8269.681.44109.9315,339,996,000
11利扬芯片45.52-0.61%-0.2829,28113,4759.540.9487.541,397,008,800
12本川智能42.982.80%1.1716,9967,2248.792.0032.56830,571,308
13优博讯19.44-4.85%-0.99248,21749,0008.161.2551.165,912,346,084
14宸展光电26.524.29%1.0925,7446,8018.054.2330.48848,640,000
15鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760
16海星股份19.753.35%0.6439,8697,8367.671.6726.451,027,000,000
17天通股份11.906.92%0.77755,29789,3657.582.7429.8211,859,132,187
18极米科技518.918.17%39.218,15041,4657.552.3559.105,604,920,745
19雷曼光电11.82-0.92%-0.11262,88430,6347.520.58-13.744,131,208,555
20长远锂科24.61-3.19%-0.81253,18763,4027.281.27307.638,553,424,800
21新光光电33.68-11.04%-4.1829,94310,0847.167.27193.561,408,886,368
22厦钨新能109.16-4.73%-5.4236,58340,3517.051.3450.545,661,857,719
23中英科技40.17-5.66%-2.4112,7755,2136.803.5030.26755,196,000
24共达电声10.77-0.83%-0.09243,55126,5546.771.9741.503,877,200,000
25天迈科技24.18-3.47%-0.8719,6274,7976.520.49-58.98727,758,034
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021