网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三未信安120.00-2.90%-3.5940,79651,46125.110.4692.241,950,023,640
2满坤科技29.65-2.60%-0.7972,99721,54920.882.0839.011,036,792,305
3世嘉科技10.8710.02%0.99441,78546,14217.501.86-31.972,743,880,925
4大港股份18.22-4.41%-0.841,014,620185,71617.481.291,310.7910,573,949,907
5沃格光电19.169.99%1.74249,00046,86815.921.71-51.042,996,283,278
6英飞拓7.8910.04%0.721,772,192137,41814.781.62-6.579,457,546,397
7隆扬电子21.570.89%0.1998,42621,37714.641.41-308.141,450,010,658
8德明利68.210.16%0.1128,23719,06714.120.6447.041,364,200,000
9维峰电子82.106.58%5.0722,04817,86513.262.2843.211,365,377,350
10科信技术29.38-6.13%-1.92263,50379,24412.670.81-419.716,111,040,000
11博通集成32.553.27%1.03176,04457,14711.704.67-43.994,896,332,643
12甬矽电子26.48-1.71%-0.4653,32514,23911.700.820.001,207,094,348
13天力锂能54.771.07%0.5830,85516,90811.671.0344.891,448,190,384
14可川科技55.080.60%0.3319,71810,92011.460.8127.40947,376,000
15汉王科技18.279.99%1.66274,06349,52011.211.59-142.964,466,186,382
16中一科技77.213.80%2.8323,79318,32510.972.097.041,673,983,447
17锐捷网络38.41-2.39%-0.9459,19022,89610.260.4940.432,215,651,274
18中京电子10.39-4.06%-0.44632,47865,77610.170.80-86.586,462,704,867
19捷邦科技43.894.00%1.6916,1696,99210.132.05-2,194.50700,803,393
20苏州固锝14.823.13%0.45790,796114,5289.892.1051.9311,845,986,556
21智微智能22.21-3.94%-0.9160,55413,5519.811.1728.841,371,467,500
22金禄电子30.70-1.54%-0.4834,92510,7439.741.390.001,100,276,058
23有研硅16.550.30%0.05132,85121,8519.541.0450.152,304,285,363
24深纺织A10.15-7.98%-0.88432,80844,6499.470.82143.364,638,771,767
25新亚制程9.411.84%0.17462,47743,1559.181.8097.724,740,443,706
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式