网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雷柏科技11.531.86%0.21121,31814,1664.297.7260.683,261,606,400
2ST方科2.834.43%0.12570,81515,1002.606.80-6.376,211,542,107
3胜利精密2.789.88%0.252,319,08262,3666.805.4821.019,480,107,718
4*ST大唐5.97-2.13%-0.13315,79219,5713.595.42-3.985,256,314,768
5四川九洲6.615.59%0.35183,50811,9781.795.0970.106,760,751,930
6四川长虹2.661.92%0.05606,39916,0941.314.6829.3912,275,789,958
7合众思壮7.181.41%0.10371,79526,8465.773.57-5.144,625,161,515
8南大光电27.635.74%1.5089,57024,7372.213.49113.7511,178,845,047
9山水文化12.689.97%1.158,1251,0300.403.4443.882,567,013,758
10昀冢科技19.02-3.16%-0.6239,3677,66514.423.35-679.29519,172,526
11腾景科技22.257.44%1.5444,0489,84914.993.24-370.83653,627,214
12ST瑞德1.563.31%0.05120,6381,9011.503.19-2.701,253,702,630
13*ST实达2.123.92%0.08144,4933,0402.702.93-2.201,134,080,879
14*ST索菱4.28-2.51%-0.1121,5529220.552.85-1.321,676,596,628
15恒宝股份7.184.36%0.30589,44241,4038.462.80327.855,003,895,322
16狄耐克35.54-2.04%-0.7414,5325,1034.842.7920.661,066,200,000
17富信科技34.50-7.41%-2.7654,43019,12827.142.72380.37691,898,397
18风华高科25.66-1.31%-0.34241,75460,6602.702.6354.6022,971,681,628
19东信和平11.764.07%0.46198,95123,1974.462.63140.845,250,676,348
20三环集团36.28-2.21%-0.82219,30977,5031.212.6237.0265,917,347,939
21京泉华12.724.78%0.5851,3636,4322.852.59115.642,289,600,000
22安居宝6.281.62%0.1051,7223,2170.952.5232.393,412,367,381
23*ST华讯1.783.49%0.0673,3041,3030.972.44-1.241,347,107,937
24路畅科技32.086.15%1.8681,73526,0396.812.4343.303,849,600,000
25苏大维格21.393.48%0.7218,8204,0270.852.4076.474,723,820,882
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021