网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大恒科技13.071.24%0.1637,0214,8380.852.2141.645,708,976,000
2丹邦退1.268.62%0.10404,8005,1147.392.05-3.24690,379,200
3艾华集团27.950.58%0.1625,4667,1280.642.0222.6611,202,793,253
4南京熊猫10.095.88%0.56137,20113,7532.041.99258.726,778,850,758
5灿勤科技11.76-6.59%-0.8334,2254,1464.831.8373.50833,014,896
6富信科技32.13-3.89%-1.308,6752,8261.631.8231.501,710,791,731
7华讯退0.290.00%0.00204,5385832.701.79-0.31219,472,641
8金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
9鼎通科技70.51-6.35%-4.789,1786,6062.841.6442.992,281,047,222
10法拉电子160.67-5.00%-8.4518,58530,2670.831.6040.2736,150,750,000
11*ST方科2.581.98%0.05302,7777,7991.381.60-4.675,662,819,306
12菲沃泰21.60-6.98%-1.6256,89812,4247.641.560.001,609,019,165
13统联精密21.30-5.12%-1.156,9781,5012.921.4818.85508,864,753
14兴图新科16.24-2.46%-0.413,2185271.011.46-18.04515,969,160
15力芯微64.40-7.42%-5.1617,65311,7253.771.4518.193,017,790,440
16福蓉科技16.07-4.00%-0.6743,4167,0140.831.4118.438,377,291,000
17炬光科技116.00-6.13%-7.5813,59115,9896.651.3990.632,369,967,696
18路维光电37.241.53%0.5623,5008,7198.261.280.001,059,935,084
19泰晶科技19.34-5.10%-1.0453,19410,5411.941.2713.345,309,598,649
20火炬电子38.58-3.07%-1.2248,65818,8911.061.2419.6817,725,649,171
21生益电子8.87-1.88%-0.1715,5631,3930.511.2425.342,690,697,470
22安集科技259.98-6.33%-17.579,95926,2581.331.2481.2419,420,932,367
23国博电子91.17-6.29%-6.1214,80613,6824.871.230.002,774,131,518
24睿创微纳38.02-1.73%-0.6733,59813,0470.751.1966.4116,957,822,975
25博敏电子11.65-5.67%-0.70164,20319,5053.211.1629.875,953,290,930
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式