网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视54.23-2.18%-1.21422,972228,3080.462.1031.62502,551,765,263
2立讯精密37.76-0.19%-0.07456,014172,3880.650.7734.02266,147,821,020
3韦尔股份249.97-0.91%-2.2950,740126,8960.640.7754.34196,698,993,038
4京东方A4.94-0.60%-0.034,693,982230,4961.401.0110.58165,689,929,087
5歌尔股份41.930.17%0.07335,191140,1730.980.8636.15143,246,341,039
6中兴通讯33.942.04%0.68396,049132,5841.021.0424.24131,923,657,468
7三安光电31.880.35%0.11490,713154,0651.200.64113.86130,020,186,705
8紫光国微208.583.87%7.7866,758137,3921.101.1698.88126,570,091,765
9京东方B3.38-0.30%-0.016,9782340.000.667.24113,366,793,586
10中芯国际55.49-0.54%-0.30228,931126,2231.220.9651.86103,823,909,718
11蓝思科技19.33-1.98%-0.39365,39670,7710.731.0916.8896,137,368,361
12闻泰科技102.204.29%4.20106,378107,1681.141.3065.9495,603,716,642
13兆易创新152.60-1.17%-1.80139,451212,0102.260.9266.6493,988,039,201
14中航光电85.253.77%3.1081,96868,4410.771.1548.1191,204,927,415
15TCL科技6.22-0.80%-0.051,382,42385,6591.021.028.3484,089,010,183
16士兰微62.502.80%1.70450,819277,3273.440.89176.0682,003,850,875
17紫光股份27.63-0.14%-0.04226,55062,2640.790.8849.7879,024,006,919
18圣邦股份321.080.02%0.0818,24157,5160.780.98139.5675,267,073,036
19鹏鼎控股31.99-4.19%-1.4069,49022,3780.321.4427.5870,390,238,958
20三环集团38.67-2.37%-0.9487,23133,8630.480.9635.4870,259,753,164
21卓胜微323.53-1.94%-6.3945,285146,2042.091.0449.2769,988,547,046
22亿联网络77.390.08%0.0621,95816,8770.241.0748.1769,536,068,885
23大华股份22.60-0.04%-0.01192,04643,1250.650.7715.8066,860,370,422
24天华超净110.00-0.90%-1.00225,959244,3543.881.31102.8064,116,859,180
25传音控股157.789.94%14.2657,02387,8991.453.1037.8462,049,458,044
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021