网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华3.120.32%0.015,7131780.110.233,466.671,632,382,955
2维信诺8.360.84%0.0773,7836,1250.541.193,211.5411,419,986,434
3国民技术7.153.03%0.21151,90910,7082.711.75716.003,992,523,400
4国盾量子185.602.62%4.743,4126,2501.961.53713.423,153,330,000
5富信科技42.30-3.82%-1.6826,46811,05413.170.65461.96840,305,589
6欣天科技9.750.52%0.056,2276040.330.91375.001,825,200,000
7达瑞电子184.101.72%3.128,05714,8546.151.47368.062,402,266,338
8智明达90.10-1.62%-1.487,3306,6007.180.85362.28921,592,861
9博通集成64.811.61%1.038,2325,3100.871.31323.956,100,200,794
10沪硅产业22.58-0.44%-0.1058,17113,1390.530.76318.1724,969,577,604
11恒宝股份6.682.45%0.16258,07417,1143.700.75305.484,662,403,858
12天津普林8.07-1.10%-0.095,4364390.221.36284.151,984,007,628
13华力创通8.881.02%0.0934,9053,0720.570.70273.235,454,247,733
14震有科技17.290.52%0.093,0245240.730.77259.07711,046,080
15亿通科技9.110.00%0.005,7435230.190.66252.352,757,378,114
16迅捷兴18.071.18%0.2133,8526,06311.170.52225.75547,030,104
17威创股份4.470.68%0.0332,0321,4220.340.47223.504,050,779,490
18莱尔科技15.412.39%0.3618,8532,8846.231.61220.14465,426,011
19超频三8.680.12%0.0111,2529740.320.45217.003,015,849,187
20GQY视讯4.34-0.91%-0.0423,1901,0060.550.77217.001,840,160,000
21士兰微37.092.20%0.80465,191170,6363.530.86205.5048,533,159,102
22深华发A9.080.44%0.043,1142800.170.91200.881,644,981,750
23好利来44.050.41%0.187703360.120.87200.232,937,254,000
24和林微纳76.90-1.40%-1.0913,0309,9377.990.73197.411,253,574,123
25神思电子11.401.60%0.1827,1343,0841.610.84188.721,910,823,459
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021