网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国科微85.3820.00%14.2378,08263,1074.371.27143.8315,255,216,430
2富信科技31.0514.70%3.9852,64815,45926.253.43342.34622,708,557
3朗科科技16.8413.40%1.99347,61156,05617.352.8041.353,374,736,000
4和林微纳82.0910.17%7.5824,52119,51615.060.90210.491,336,613,843
5胜利精密2.3010.05%0.211,092,14824,5603.203.2917.387,843,254,587
6恒宝股份6.8110.02%0.62497,35832,2917.143.57310.964,746,034,421
7楚天龙42.1910.01%3.84106,82144,59413.630.32156.263,307,405,522
8航天信息12.799.97%1.16220,22627,4591.192.5813.6623,697,954,096
9雄帝科技14.159.44%1.2249,7056,7803.662.90-254.501,921,778,713
10新疆众和6.627.82%0.48881,23556,2847.172.4115.488,140,795,547
11优博讯16.857.53%1.18189,26031,1356.332.8640.125,040,363,837
12智明达80.007.51%5.5915,68712,33315.421.35320.00814,038,080
13伟时电子17.067.16%1.14125,64721,21123.612.5134.36907,734,707
14澄天伟业34.136.66%2.1312,7304,2581.871.0797.512,320,840,000
15台基股份24.486.25%1.44237,02356,67611.120.96107.275,217,177,600
16路通视信8.865.85%0.49190,55917,2839.532.38148.911,772,000,000
17天喻信息8.895.58%0.47102,2899,0442.381.87-130.543,823,197,840
18ST网力2.925.42%0.15225,6916,6021.891.79-6.823,485,953,296
19宇瞳光学27.085.17%1.3364,95817,4625.941.1437.102,962,521,643
20*ST同洲1.845.14%0.0999,8921,8251.341.30-9.571,372,565,837
21深康佳A6.645.06%0.32341,99722,4682.141.9420.7410,601,382,832
22动力源6.025.06%0.29386,43122,6046.981.12-86.003,330,718,197
23*ST实达2.124.95%0.10120,4592,5472.252.06-2.201,134,080,879
24世华科技28.404.72%1.2831,5868,9617.733.0525.591,160,140,000
25腾景科技20.894.55%0.9127,8965,7849.500.70-348.17613,675,169
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021