网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通昭和0.000.00%0.00000.000.000.000
2*ST沪普B0.000.00%0.00000.000.000.000
3长城信息0.000.00%0.00000.000.000.000
4*ST上普0.000.00%0.00000.000.000.000
5TCL通讯0.000.00%0.00000.000.000.000
6*ST比特0.000.00%0.00000.000.000.000
7鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000
8新光光电33.68-11.04%-4.1829,94310,0847.167.27193.561,408,886,368
9斯达半导399.00-9.13%-40.1037,080152,2394.701.85252.1531,503,935,568
10联创电子17.22-8.55%-1.61500,29189,0814.781.63102.0718,039,186,155
11北方导航10.30-5.94%-0.651,441,460146,8269.681.44109.9315,339,996,000
12睿创微纳77.31-5.89%-4.8448,31138,2442.091.6557.8517,868,549,747
13鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760
14英飞特26.24-5.85%-1.63150,25140,1595.131.0726.247,681,303,004
15欣天科技12.19-5.80%-0.7534,1534,2421.821.53436.922,281,968,000
16中英科技40.17-5.66%-2.4112,7755,2136.803.5030.26755,196,000
17敏芯股份98.00-5.55%-5.765,9976,0031.851.98140.003,174,824,856
18派瑞股份14.78-5.38%-0.8477,54711,6844.201.03266.792,726,677,067
19倍轻松97.50-5.34%-5.502,9312,8882.340.7640.291,223,177,768
20中来股份12.46-5.32%-0.70448,84957,2364.901.011,246.0011,411,348,495
21中光防雷10.11-5.07%-0.5465,0966,7002.001.57122.693,293,251,276
22*ST中新3.96-5.04%-0.2115,3826090.510.19-1.931,188,594,000
23徕木股份13.25-5.02%-0.70108,14514,4524.101.1969.743,491,390,900
24金百泽29.05-5.00%-1.5343,30112,64217.110.7235.36735,122,800
25优博讯19.44-4.85%-0.99248,21749,0008.161.2551.165,912,346,084
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021