网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导348.302.39%8.1227,35494,1323.051.7098.1431,242,435,464
2安集科技267.475.10%12.978,38022,2741.121.1583.5819,980,447,651
3东微半导238.363.41%7.865,64713,4463.751.2564.603,591,946,474
4国光电气237.67-0.49%-1.163,1957,5651.330.5290.715,692,402,798
5极米科技220.504.26%9.0010,84823,7132.411.3422.649,931,853,169
6经纬恒润197.521.17%2.294,0297,9831.720.6585.884,615,340,809
7法拉电子170.001.19%2.0011,03518,7940.490.8342.6138,250,000,000
8紫光国微149.990.00%0.00000.000.0039.99127,432,670,322
9智明达148.00-2.84%-4.338,83213,2452.991.1063.804,370,913,600
10圣邦股份136.520.00%0.00000.000.0040.3848,642,131,973
11瑞可达136.002.60%3.4410,87814,8131.530.9969.749,653,008,000
12普冉股份134.66-0.82%-1.111,1331,5360.410.7217.953,750,491,743
13振华科技128.800.00%0.00000.000.0029.6166,735,609,998
14振华风光128.704.34%5.3526,71434,2126.240.92109.115,505,880,981
15鸿远电子124.55-3.60%-4.6521,30926,7940.921.3933.5728,876,369,480
16炬光科技123.002.54%3.0515,77019,5197.721.7896.092,512,982,988
17移远通信121.990.37%0.4519,87124,2441.050.8640.3923,053,923,451
18铖昌科技111.580.00%0.00000.000.0058.493,119,051,530
19四方光电110.701.11%1.211,6841,8560.810.8143.582,302,072,920
20长光华芯110.380.81%0.8912,26413,6193.900.890.003,473,789,290
21臻镭科技109.50-4.55%-5.2212,29513,5514.921.0792.022,736,368,865
22力芯微109.00-1.52%-1.688,1268,8741.730.6330.795,107,750,900
23菱电电控107.033.11%3.236,1036,4712.631.2048.212,487,594,364
24天岳先进106.501.57%1.6514,85015,8224.130.62-1,775.003,832,890,377
25恒玄科技100.45-2.86%-2.968,6028,7111.091.7540.227,909,713,557
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式