网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.600.92%0.0631,4362,0690.180.9630.2111,792,000,418
2龙磁科技45.220.83%0.3711,9515,4532.971.3628.441,822,411,220
3鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760
4麦捷科技13.821.10%0.15220,14930,4733.171.0471.169,596,023,566
5鹏鼎控股31.91-1.21%-0.3948,89515,4550.221.6027.5170,214,208,351
6鸿远电子155.76-2.77%-4.4323,60336,8211.501.2049.1424,534,124,571
7鸿泉物联30.22-2.52%-0.784,4571,3550.860.7732.851,561,474,230
8鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000
9鸿合科技18.653.61%0.6547,2938,7254.770.9431.081,847,885,790
10鸿利智汇11.86-1.08%-0.1369,2358,2250.981.0543.938,396,209,981
11高斯贝尔8.05-3.01%-0.2515,1881,2370.912.33-3.661,345,557,500
12高德红外23.210.13%0.03116,40726,8670.521.1338.2851,725,667,413
13飞荣达18.661.03%0.1913,1702,4620.261.0388.869,448,713,950
14风华高科28.95-2.26%-0.67226,58366,3582.530.6642.5725,916,998,563
15领益智造5.91-2.48%-0.15385,87523,1110.551.1819.7041,382,210,409
16顺络电子33.840.06%0.02100,91234,3591.250.5534.5327,285,813,099
17韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034
18青鸟消防26.900.98%0.2612,6953,3950.601.1815.135,701,478,134
19震有科技14.54-3.32%-0.5015,7242,2981.213.86108.831,892,919,533
20雷科防务6.01-0.83%-0.05113,9666,8710.910.8737.567,556,910,504
21雷电微力237.68-0.81%-1.947,36017,4254.001.05109.534,376,532,089
22雷柏科技10.38-0.57%-0.0610,1541,0600.360.9664.882,936,294,400
23雷曼光电11.82-0.92%-0.11262,88430,6347.520.58-13.744,131,208,555
24雄帝科技14.95-4.29%-0.6732,6874,9422.411.51-63.482,030,430,513
25隆利科技19.14-3.53%-0.7034,2606,5475.341.59-51.731,228,406,119
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021