网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1士兰微59.45-4.62%-2.88536,256321,4194.091.07167.4678,002,062,952
2京东方A4.98-1.39%-0.075,815,081290,3241.731.3010.66167,031,547,946
3立讯精密37.280.51%0.19622,849234,1410.881.2033.59262,764,586,007
4三安光电30.56-3.14%-0.99754,924232,8691.851.07109.14124,636,665,800
5斯达半导399.00-9.13%-40.1037,080152,2394.701.85252.1531,503,935,568
6北方导航10.30-5.94%-0.651,441,460146,8269.681.44109.9315,339,996,000
7上海贝岭34.36-2.00%-0.70408,801141,8065.830.7128.9224,081,623,268
8天华超净113.53-3.50%-4.12121,995140,7002.210.60106.1062,586,364,280
9兆易创新146.69-0.10%-0.1595,019139,5581.540.6264.0690,348,004,393
10歌尔股份40.63-1.69%-0.70328,043135,0110.960.7735.03138,805,123,693
11中兴通讯33.41-1.10%-0.37397,589132,8141.020.9123.86129,863,564,998
12TCL科技6.24-1.89%-0.121,752,435109,8781.301.298.3684,359,392,853
13海康威视55.251.43%0.78195,672106,6510.210.9733.55512,004,149,563
14长电科技30.98-2.30%-0.73314,77498,1701.771.1322.7855,130,551,940
15中芯国际53.72-0.94%-0.51176,17394,7740.941.0650.21100,512,172,104
16紫光国微202.00-2.98%-6.2145,08191,7550.740.6495.76122,577,229,536
17捷捷微电30.81-4.49%-1.45287,11890,1203.921.2643.3922,570,513,989
18天通股份11.906.92%0.77755,29789,3657.582.7429.8211,859,132,187
19联创电子17.22-8.55%-1.61500,29189,0814.781.63102.0718,039,186,155
20韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034
21国民技术28.710.42%0.12291,35882,7025.230.81151.1116,009,126,650
22蓝思科技19.48-2.99%-0.60411,53080,8220.831.6117.0196,883,390,361
23紫光股份27.611.96%0.53278,83676,8170.970.9049.7578,966,805,321
24南大光电51.48-3.45%-1.84146,67776,5933.620.90241.8020,884,449,901
25闻泰科技99.08-1.90%-1.9276,90676,0330.820.9063.9292,685,090,459
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021