网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密32.051.36%0.43615,270196,7180.870.8225.85227,552,070,983
2歌尔股份18.10-1.31%-0.241,039,223189,1793.040.7412.5761,844,422,126
3大港股份18.22-4.41%-0.841,014,620185,71617.481.291,310.7910,573,949,907
4英飞拓7.8910.04%0.721,772,192137,41814.781.62-6.579,457,546,397
5海康威视33.80-0.94%-0.32354,191119,9970.380.6821.54314,346,292,242
6苏州固锝14.823.13%0.45790,796114,5289.892.1051.9311,845,986,556
7紫光国微137.410.30%0.4179,194108,9350.930.7342.67116,744,674,854
8国科微93.391.24%1.14115,145108,8066.390.8973.7016,815,438,619
9韦尔股份84.15-2.01%-1.73122,832103,8531.041.0528.7299,183,455,816
10扬杰科技54.13-6.80%-3.95187,572102,7513.662.7724.4927,736,217,900
11传艺科技50.50-2.19%-1.13192,31197,9606.640.69112.2214,620,873,928
12中兴通讯26.60-1.19%-0.32352,67593,7450.890.7416.12105,884,225,308
13兆易创新100.10-1.99%-2.0390,92691,2531.370.9223.8366,387,851,430
14京东方A3.61-1.10%-0.042,349,31984,9450.640.8712.99131,666,503,460
15闻泰科技56.80-1.59%-0.92139,48479,3991.120.6227.9870,591,309,573
16科信技术29.38-6.13%-1.92263,50379,24412.670.81-419.716,111,040,000
17卓胜微113.24-3.74%-4.4067,47177,0991.261.0330.8760,441,322,528
18中国长城11.80-2.88%-0.35643,26076,4632.040.69472.0037,134,629,807
19胜利精密2.970.68%0.022,514,33675,1027.370.73122.7310,128,028,749
20TCL科技3.98-1.49%-0.061,840,16773,4771.310.7443.5455,841,956,836
21海兰信18.742.63%0.48388,30172,3765.611.16247.2312,982,098,719
22天华超净62.300.32%0.20113,04570,7681.921.046.6236,638,982,493
23中芯国际41.920.02%0.01162,25567,9410.831.0225.8882,054,322,022
24三安光电18.40-0.86%-0.16355,76365,7910.870.8383.6475,043,018,675
25中京电子10.39-4.06%-0.44632,47865,77610.170.80-86.586,462,704,867
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式