网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技631.730.31%1.932,46615,3992.361.0077.096,507,307,732
2卓胜微371.690.16%0.5916,84362,3700.811.2352.1776,853,250,018
3韦尔股份268.091.45%3.8333,46789,1170.421.4369.21210,788,602,780
4恒玄科技264.610.61%1.614,04310,4251.711.2192.266,245,117,443
5圣邦股份235.17-0.33%-0.795,44612,8040.351.08114.3436,568,273,888
6斯达半导205.643.28%6.5315,49131,0331.961.32142.8116,236,765,188
7国盾量子175.432.83%4.831,9653,4301.151.84674.732,982,310,000
8兆易创新172.48-3.07%-5.4754,34394,4721.231.6485.2875,794,978,722
9新洁能172.091.94%3.2812,41621,0513.491.2281.636,100,386,600
10达瑞电子171.17-1.09%-1.884,4847,6683.430.88342.002,232,177,057
11移远通信170.63-4.40%-7.868,85715,2231.241.0987.5112,118,880,400
12安集科技170.11-3.13%-5.493,4735,9411.160.6268.085,086,290,329
13传音控股154.503.00%4.5018,03927,2430.461.0639.4260,143,061,847
14安克创新142.543.58%4.927,11510,2941.852.2560.745,480,901,288
15视源股份124.82-1.20%-1.515,4496,8310.080.6042.0383,205,399,800
16菱电电控120.18-3.86%-4.826,6208,0475.461.3029.481,414,084,888
17紫光国微117.64-3.18%-3.8681,80096,7321.341.3476.0471,483,156,630
18汇顶科技115.71-4.26%-5.1545,38052,8671.001.2532.4052,597,964,422
19鸿远电子110.16-2.75%-3.129,25010,2720.590.7442.3817,354,711,384
20法拉电子107.24-1.48%-1.6113,08513,9980.571.6438.3124,068,250,000
21科思科技98.78-0.24%-0.241,2531,2400.720.9529.281,719,182,323
22敏芯股份96.011.14%1.089969480.790.7894.131,215,653,369
23锐科激光95.060.56%0.5315,56514,7920.811.0570.2618,071,314,496
24睿创微纳92.353.47%3.1012,61111,4650.541.2366.2821,272,520,008
25朗特智能87.010.40%0.352,1501,8562.020.7428.81926,656,500
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021