网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:15

科大国创(300520) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件579.048.50%45.364,45024,9803.301.496,433.787,813,888,285
2吉比特452.013.36%14.699,81144,0731.371.2429.8232,483,496,150
3思瑞浦399.887.92%29.366,76726,7083.571.86124.197,583,150,372
4金山办公373.615.04%17.9325,60594,9511.191.54160.5780,632,305,088
5柏楚电子360.095.60%19.094,13914,6791.591.2882.469,361,582,011
6晶丰明源301.681.23%3.684,04512,1072.570.89137.134,743,424,452
7深信服283.735.87%15.7315,45043,6560.381.16125.54114,804,188,829
8安恒信息277.644.57%12.143,72610,1820.721.42396.6314,339,637,899
9福昕软件227.004.13%9.004,63710,4284.061.0183.432,592,634,873
10财富趋势165.07-5.21%-9.0815,96826,7437.971.8936.763,305,486,143
11乐鑫科技147.592.30%3.325,0047,3511.130.5691.786,557,709,877
12中科创达141.669.44%12.22106,157148,8092.512.41119.8159,943,444,158
13富瀚微137.08-0.01%-0.029,36513,0111.171.40161.8410,966,487,731
14明微电子136.160.86%1.1621,42530,25712.671.5852.372,303,052,313
15国联股份127.611.78%2.2315,74320,0880.901.4484.5122,241,904,521
16寒武纪112.26-1.57%-1.797,2578,2322.200.74-67.633,704,070,789
17奇安信94.080.97%0.908,1327,6711.111.03-70.746,915,047,651
18值得买90.601.84%1.643,7403,3581.630.6648.192,074,106,072
19恒生电子88.711.63%1.4299,53188,9450.951.4659.5492,621,290,787
20宝兰德86.51-1.72%-1.515,5534,9232.541.3653.071,889,551,420
21晶晨股份86.160.76%0.6519,09316,4080.901.18143.6018,225,805,110
22诚迈科技80.15-0.95%-0.7758,81247,1715.570.85105.358,460,577,895
23泛微网络79.833.33%2.5710,6678,5870.501.3872.5717,087,163,654
24霍莱沃79.010.91%0.716,4045,1248.520.802,446.13593,927,335
25中控技术78.891.01%0.795,6514,4841.340.8977.343,332,111,563
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021