网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:16.06

博思软件(300525) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦877.30-0.53%-4.703,93834,9550.920.82218.4337,559,875,743
2柏楚电子419.881.02%4.245,02620,9611.860.8475.2311,240,885,966
3吉比特372.91-0.78%-2.956,30823,5410.880.8418.3726,774,576,139
4中望软件372.184.10%14.656,99326,1194.951.44215.605,260,022,062
5晶丰明源313.120.07%0.236,32320,0063.860.8531.605,122,643,972
6安恒信息285.272.47%6.886,20017,6381.170.99-209.9715,051,126,572
7金山办公268.05-1.03%-2.7913,30935,7380.611.11109.1858,295,380,000
8明微电子221.081.13%2.488,44218,6314.770.5624.603,901,624,160
9深信服208.626.33%12.4231,94064,8830.771.22138.1585,617,307,975
10乐鑫科技202.52-1.75%-3.6010,27820,9662.270.6094.609,173,945,987
11富瀚微159.12-1.07%-1.7231,57950,1692.620.5656.2419,134,185,278
12福昕软件159.00-0.63%-1.003,4265,4291.150.67129.484,594,588,740
13财富趋势152.503.45%5.099,05113,7604.522.3331.443,053,774,985
14中科创达152.36-2.93%-4.6034,66853,6360.820.70106.9664,761,361,822
15霍莱沃152.005.70%8.206,2959,5108.001.36245.161,195,100,000
16芯朋微136.360.84%1.1313,54318,4532.010.9589.059,174,265,360
17晶晨股份119.01-1.73%-2.1028,59434,0821.341.0677.7525,349,526,031
18国联股份115.60-2.73%-3.2534,37340,0031.551.4173.1625,678,537,924
19寒武纪95.65-0.98%-0.9538,90137,4161.620.57-50.8722,976,828,362
20奇安信95.001.52%1.4220,16719,1160.441.14-169.5743,411,031,232
21富满微90.782.31%2.05128,578117,1416.260.8534.6618,609,686,455
22海天瑞声87.81-1.48%-1.325,7175,0876.570.53114.04764,219,387
23中控技术85.71-2.05%-1.7920,40417,5500.750.6580.1023,319,850,635
24宝兰德81.961.39%1.123,5522,9191.572.4349.861,838,076,340
25云涌科技76.78-4.63%-3.7311,4588,9964.440.8168.361,979,196,450
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021