博思软件(300525) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 877.30 | -0.53% | -4.70 | 3,938 | 34,955 | 0.92 | 0.82 | 218.43 | 37,559,875,743 |
| 2 | 柏楚电子 | 419.88 | 1.02% | 4.24 | 5,026 | 20,961 | 1.86 | 0.84 | 75.23 | 11,240,885,966 |
| 3 | 吉比特 | 372.91 | -0.78% | -2.95 | 6,308 | 23,541 | 0.88 | 0.84 | 18.37 | 26,774,576,139 |
| 4 | 中望软件 | 372.18 | 4.10% | 14.65 | 6,993 | 26,119 | 4.95 | 1.44 | 215.60 | 5,260,022,062 |
| 5 | 晶丰明源 | 313.12 | 0.07% | 0.23 | 6,323 | 20,006 | 3.86 | 0.85 | 31.60 | 5,122,643,972 |
| 6 | 安恒信息 | 285.27 | 2.47% | 6.88 | 6,200 | 17,638 | 1.17 | 0.99 | -209.97 | 15,051,126,572 |
| 7 | 金山办公 | 268.05 | -1.03% | -2.79 | 13,309 | 35,738 | 0.61 | 1.11 | 109.18 | 58,295,380,000 |
| 8 | 明微电子 | 221.08 | 1.13% | 2.48 | 8,442 | 18,631 | 4.77 | 0.56 | 24.60 | 3,901,624,160 |
| 9 | 深信服 | 208.62 | 6.33% | 12.42 | 31,940 | 64,883 | 0.77 | 1.22 | 138.15 | 85,617,307,975 |
| 10 | 乐鑫科技 | 202.52 | -1.75% | -3.60 | 10,278 | 20,966 | 2.27 | 0.60 | 94.60 | 9,173,945,987 |
| 11 | 富瀚微 | 159.12 | -1.07% | -1.72 | 31,579 | 50,169 | 2.62 | 0.56 | 56.24 | 19,134,185,278 |
| 12 | 福昕软件 | 159.00 | -0.63% | -1.00 | 3,426 | 5,429 | 1.15 | 0.67 | 129.48 | 4,594,588,740 |
| 13 | 财富趋势 | 152.50 | 3.45% | 5.09 | 9,051 | 13,760 | 4.52 | 2.33 | 31.44 | 3,053,774,985 |
| 14 | 中科创达 | 152.36 | -2.93% | -4.60 | 34,668 | 53,636 | 0.82 | 0.70 | 106.96 | 64,761,361,822 |
| 15 | 霍莱沃 | 152.00 | 5.70% | 8.20 | 6,295 | 9,510 | 8.00 | 1.36 | 245.16 | 1,195,100,000 |
| 16 | 芯朋微 | 136.36 | 0.84% | 1.13 | 13,543 | 18,453 | 2.01 | 0.95 | 89.05 | 9,174,265,360 |
| 17 | 晶晨股份 | 119.01 | -1.73% | -2.10 | 28,594 | 34,082 | 1.34 | 1.06 | 77.75 | 25,349,526,031 |
| 18 | 国联股份 | 115.60 | -2.73% | -3.25 | 34,373 | 40,003 | 1.55 | 1.41 | 73.16 | 25,678,537,924 |
| 19 | 寒武纪 | 95.65 | -0.98% | -0.95 | 38,901 | 37,416 | 1.62 | 0.57 | -50.87 | 22,976,828,362 |
| 20 | 奇安信 | 95.00 | 1.52% | 1.42 | 20,167 | 19,116 | 0.44 | 1.14 | -169.57 | 43,411,031,232 |
| 21 | 富满微 | 90.78 | 2.31% | 2.05 | 128,578 | 117,141 | 6.26 | 0.85 | 34.66 | 18,609,686,455 |
| 22 | 海天瑞声 | 87.81 | -1.48% | -1.32 | 5,717 | 5,087 | 6.57 | 0.53 | 114.04 | 764,219,387 |
| 23 | 中控技术 | 85.71 | -2.05% | -1.79 | 20,404 | 17,550 | 0.75 | 0.65 | 80.10 | 23,319,850,635 |
| 24 | 宝兰德 | 81.96 | 1.39% | 1.12 | 3,552 | 2,919 | 1.57 | 2.43 | 49.86 | 1,838,076,340 |
| 25 | 云涌科技 | 76.78 | -4.63% | -3.73 | 11,458 | 8,996 | 4.44 | 0.81 | 68.36 | 1,979,196,450 |
