博思软件(300525) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 588.46 | 7.58% | 41.46 | 13,563 | 81,756 | 3.15 | 2.98 | 89.98 | 25,309,592,808 |
| 2 | 纳芯微 | 393.01 | 0.00% | 0.01 | 8,042 | 31,956 | 3.73 | 1.41 | 595.47 | 8,480,629,167 |
| 3 | 吉比特 | 298.94 | -0.35% | -1.06 | 8,249 | 24,835 | 1.15 | 0.76 | 17.11 | 21,483,706,341 |
| 4 | 柏楚电子 | 224.70 | -3.81% | -8.90 | 5,964 | 13,720 | 0.42 | 0.83 | 52.75 | 31,638,001,103 |
| 5 | 中望软件 | 215.99 | -1.06% | -2.31 | 5,020 | 10,884 | 1.13 | 0.69 | 128.57 | 9,617,756,073 |
| 6 | 金山办公 | 170.12 | -1.28% | -2.21 | 20,415 | 35,097 | 0.94 | 0.83 | 79.65 | 37,123,846,513 |
| 7 | 安恒信息 | 159.25 | -1.83% | -2.97 | 7,077 | 11,572 | 1.25 | 1.23 | -294.91 | 9,048,533,403 |
| 8 | 晶丰明源 | 134.51 | -4.13% | -5.79 | 7,042 | 9,816 | 4.11 | 1.34 | 13.95 | 2,307,354,948 |
| 9 | 中科创达 | 128.32 | -5.88% | -8.02 | 49,394 | 64,592 | 1.16 | 1.42 | 78.96 | 54,543,427,418 |
| 10 | 明微电子 | 118.81 | -4.12% | -5.10 | 24,610 | 30,176 | 7.14 | 1.18 | 13.53 | 4,095,048,032 |
| 11 | 华大九天 | 113.19 | -7.24% | -8.83 | 199,226 | 233,405 | 27.13 | 0.92 | 353.72 | 8,312,171,376 |
| 12 | 广立微 | 107.83 | -5.00% | -5.67 | 55,928 | 62,102 | 14.02 | 0.62 | 256.74 | 4,301,911,601 |
| 13 | 乐鑫科技 | 105.52 | -4.97% | -5.52 | 15,069 | 16,411 | 1.87 | 1.27 | 43.96 | 8,489,272,353 |
| 14 | 创耀科技 | 103.00 | -0.31% | -0.32 | 16,953 | 17,453 | 9.53 | 1.15 | 63.19 | 1,831,409,113 |
| 15 | 霍莱沃 | 100.91 | -5.15% | -5.48 | 4,054 | 4,228 | 1.34 | 0.80 | 58.55 | 3,054,810,084 |
| 16 | 国联股份 | 100.76 | -2.09% | -2.15 | 34,083 | 34,513 | 0.68 | 1.14 | 52.75 | 50,244,519,011 |
| 17 | 财富趋势 | 98.80 | -0.26% | -0.26 | 9,703 | 9,697 | 3.37 | 0.84 | 23.98 | 2,847,090,454 |
| 18 | 深信服 | 98.65 | -1.33% | -1.33 | 20,095 | 20,133 | 0.49 | 1.45 | -281.86 | 40,840,424,543 |
| 19 | 国能日新 | 96.72 | -5.45% | -5.58 | 10,567 | 10,331 | 6.28 | 0.88 | 967.20 | 1,626,305,114 |
| 20 | 晶晨股份 | 91.35 | -3.30% | -3.12 | 17,588 | 16,338 | 0.43 | 0.80 | 32.86 | 37,555,812,000 |
| 21 | 中控技术 | 82.16 | -0.80% | -0.66 | 28,402 | 23,493 | 1.04 | 0.95 | 66.80 | 22,482,437,236 |
| 22 | 左江科技 | 80.50 | -2.82% | -2.34 | 17,186 | 14,036 | 5.18 | 1.12 | -201.20 | 2,668,575,000 |
| 23 | 峰岹科技 | 79.22 | -4.67% | -3.88 | 9,810 | 7,856 | 4.67 | 0.88 | 1,584.40 | 1,663,682,346 |
| 24 | 必易微 | 78.00 | 3.30% | 2.49 | 29,094 | 22,842 | 19.86 | 1.83 | 16.85 | 1,142,440,494 |
| 25 | 北路智控 | 77.26 | -4.61% | -3.73 | 16,661 | 13,232 | 8.25 | 0.54 | 34.46 | 1,561,243,503 |
进入关怀模式
