网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:16.7

博思软件(300525) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦588.467.58%41.4613,56381,7563.152.9889.9825,309,592,808
2纳芯微393.010.00%0.018,04231,9563.731.41595.478,480,629,167
3吉比特298.94-0.35%-1.068,24924,8351.150.7617.1121,483,706,341
4柏楚电子224.70-3.81%-8.905,96413,7200.420.8352.7531,638,001,103
5中望软件215.99-1.06%-2.315,02010,8841.130.69128.579,617,756,073
6金山办公170.12-1.28%-2.2120,41535,0970.940.8379.6537,123,846,513
7安恒信息159.25-1.83%-2.977,07711,5721.251.23-294.919,048,533,403
8晶丰明源134.51-4.13%-5.797,0429,8164.111.3413.952,307,354,948
9中科创达128.32-5.88%-8.0249,39464,5921.161.4278.9654,543,427,418
10明微电子118.81-4.12%-5.1024,61030,1767.141.1813.534,095,048,032
11华大九天113.19-7.24%-8.83199,226233,40527.130.92353.728,312,171,376
12广立微107.83-5.00%-5.6755,92862,10214.020.62256.744,301,911,601
13乐鑫科技105.52-4.97%-5.5215,06916,4111.871.2743.968,489,272,353
14创耀科技103.00-0.31%-0.3216,95317,4539.531.1563.191,831,409,113
15霍莱沃100.91-5.15%-5.484,0544,2281.340.8058.553,054,810,084
16国联股份100.76-2.09%-2.1534,08334,5130.681.1452.7550,244,519,011
17财富趋势98.80-0.26%-0.269,7039,6973.370.8423.982,847,090,454
18深信服98.65-1.33%-1.3320,09520,1330.491.45-281.8640,840,424,543
19国能日新96.72-5.45%-5.5810,56710,3316.280.88967.201,626,305,114
20晶晨股份91.35-3.30%-3.1217,58816,3380.430.8032.8637,555,812,000
21中控技术82.16-0.80%-0.6628,40223,4931.040.9566.8022,482,437,236
22左江科技80.50-2.82%-2.3417,18614,0365.181.12-201.202,668,575,000
23峰岹科技79.22-4.67%-3.889,8107,8564.670.881,584.401,663,682,346
24必易微78.003.30%2.4929,09422,84219.861.8316.851,142,440,494
25北路智控77.26-4.61%-3.7316,66113,2328.250.5434.461,561,243,503
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式