网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:7.35

今天国际(300532) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯原股份76.38-1.55%-1.2020,65515,9141.010.99848.6715,621,187,495
2华平股份4.001.27%0.0547,9261,9130.901.29625.002,124,083,600
3中科云网2.999.93%0.27205,2815,9712.517.00351.762,448,772,625
4真视通10.520.96%0.1015,0891,5830.721.23350.672,206,718,332
5汉得信息8.460.48%0.04159,19713,3271.861.37330.477,242,534,107
6运盛医疗7.160.56%0.0423,6631,6880.690.68298.332,440,916,903
7天利科技11.842.16%0.2522,3102,6271.131.62296.002,339,584,000
8首都在线14.084.37%0.5999,88413,8923.441.16286.184,087,605,069
9中科金财12.281.66%0.20139,61316,8044.141.88255.504,145,441,704
10霍莱沃152.916.34%9.115,4328,1996.912.17246.631,202,254,875
11华虹计通9.943.87%0.3732,0023,1381.901.84243.631,669,920,000
12同有科技10.504.69%0.47108,94911,3282.373.17219.674,836,220,274
13二六三4.380.69%0.03185,3108,1101.351.29219.005,991,356,768
14中望软件376.505.31%18.975,71421,3574.052.18217.635,309,663,538
15思瑞浦874.61-0.84%-7.392,85025,3520.671.09217.5637,410,594,378
16浩丰科技7.780.13%0.01103,9108,0702.830.95214.332,861,124,331
17鼎信通讯8.041.77%0.1437,1513,0010.571.50201.005,243,611,708
18海量数据18.69-0.11%-0.0246,2878,6711.831.07200.974,722,299,954
19浩云科技6.911.47%0.1076,8155,2781.121.76189.324,727,096,996
20汇金科技11.271.99%0.2259,1006,6241.801.58186.593,697,776,878
21中新赛克32.933.26%1.0417,3415,6851.382.35182.944,123,657,933
22恒华科技15.122.37%0.35233,69234,8303.901.33179.799,069,814,691
23海联讯9.321.75%0.1699,7429,2362.982.01179.233,122,200,000
24卫士通55.15-3.06%-1.74116,21663,7671.390.81174.7546,234,231,944
25天亿马70.891.53%1.0710,1797,1518.640.89168.79834,942,420
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021