网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深冷股份 (300540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.96 52周最低:14.69

深冷股份(300540) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特180.86-2.38%-4.411,5012,7260.320.66-695.628,353,308,657
2新强联148.71-4.80%-7.4931,82247,5053.070.8838.5315,408,586,650
3绿的谐波147.32-3.07%-4.674,0316,0250.610.65111.729,671,555,938
4同飞股份105.00-2.06%-2.216,5126,9015.011.2220.041,365,000,000
5科德数控104.001.23%1.263,1223,2261.620.8291.662,004,912,000
6怡合达87.660.67%0.582,3662,0620.660.42105.613,156,548,940
7中科微至70.650.28%0.205,0893,5981.661.13271.732,162,460,357
8金沃股份67.84-1.68%-1.168,1545,5886.791.3524.40814,080,000
9浙海德曼55.303.04%1.632,9211,5981.601.0039.221,011,808,616
10长龄液压48.030.71%0.344,7232,2671.940.5218.061,168,733,202
11新莱应材47.00-2.57%-1.2418,5338,7600.820.6670.6010,638,241,179
12中密控股44.950.60%0.2715,4576,9070.751.0933.419,217,389,689
13国盛智科42.750.47%0.206,5672,7961.720.6129.481,634,626,107
14景津装备41.26-4.97%-2.1625,34410,5271.291.0625.638,093,000,505
15运达股份40.34-4.20%-1.7772,16629,4493.680.6933.007,911,891,098
16华辰装备40.11-2.74%-1.1327,38711,0505.841.0661.901,881,961,200
17申昊科技39.970.13%0.0513,1895,2581.330.4331.723,963,764,146
18凯尔达39.81-0.28%-0.112,7061,0791.620.7719.42666,012,621
19海容冷链39.40-1.45%-0.589,7303,8350.400.9333.979,466,327,804
20宇晶股份38.47-0.77%-0.3084,26332,7428.430.69-1,831.903,847,000,000
21博亚精工36.63-0.79%-0.296,5512,4073.120.5538.56769,230,000
22春晖智控36.00-2.07%-0.7658,67321,12019.170.7230.511,101,600,000
23开勒股份35.431.11%0.394,9061,7333.030.5713.95573,257,400
24国茂股份35.22-1.37%-0.4914,4085,1321.140.5334.874,464,395,628
25绿田机械34.65-0.86%-0.309,3573,2474.250.6910.50762,300,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022