网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.86

优德精密(300549) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份522.99-1.86%-9.919,83152,1181.040.8677.4849,502,509,188
2爱美客464.00-1.96%-9.2913,82464,9851.330.92101.1348,306,350,960
3奕瑞科技406.00-1.94%-8.033,44814,1700.850.4175.3216,544,556,840
4华峰测控401.00-1.96%-8.016,89127,8701.900.9565.6314,526,863,793
5迈瑞医疗341.001.04%3.5230,272103,6290.250.8552.09414,550,721,706
6北方华创297.10-0.97%-2.9045,864138,9071.000.71168.31136,845,977,535
7利元亨262.00-0.70%-1.844,55412,0652.430.97123.004,917,844,538
8帝尔激光231.88-1.33%-3.129,24121,9131.590.7961.6713,476,791,398
9惠泰医疗222.92-0.88%-1.983,4427,7330.780.8247.239,879,308,595
10宏华数科221.12-1.72%-3.881,2572,7990.780.6439.073,571,088,000
11奥特维198.98-1.48%-2.998,97418,2271.760.9461.6010,148,745,874
12心脉医疗191.54-5.92%-12.0616,21031,5374.202.0045.717,398,273,490
13佰仁医疗188.50-1.12%-2.133,2666,1521.341.08448.814,606,621,058
14爱博医疗172.36-5.92%-10.8427,09147,2653.882.62107.7312,023,118,306
15南微医学161.00-4.56%-7.707,53512,3501.700.7171.257,148,515,920
16芯源微145.44-3.36%-5.0617,20925,3823.790.95213.886,600,888,936
17拱东医疗134.120.09%0.126,2428,6212.230.6139.453,755,360,000
18上机数控131.03-3.40%-4.6137,46650,0921.370.8021.5735,818,873,651
19震裕科技129.52-2.06%-2.735,3617,0372.560.4193.862,712,537,360
20先惠技术123.200.75%0.927,3989,0712.401.1191.013,796,015,485
21中微公司119.91-0.90%-1.0988,578107,3272.691.2688.1739,432,766,827
22新益昌113.001.16%1.306,1666,9582.520.7765.322,762,840,960
23盛美上海99.89-1.45%-1.474,4924,5031.340.64175.253,344,071,471
24伟思医疗93.49-2.62%-2.522,7332,5961.150.9937.702,225,677,071
25杭可科技90.59-0.94%-0.8615,11213,9121.350.93120.7910,159,768,058
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022