网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.46 52周最低:9.9

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚联发展4.319.95%0.39364,68915,46511.579.66-3.221,358,167,200
2中科金财11.369.97%1.03229,75925,3206.817.48255.503,834,871,153
3信息发展18.5220.03%3.09320,68557,43515.635.46-50.743,799,107,164
4新大陆17.726.68%1.11852,169150,3218.265.3335.8318,288,155,244
5银之杰14.597.75%1.05365,46852,4025.175.33-2,912.2410,309,885,406
6拉卡拉29.9918.02%4.58762,430220,34519.745.1322.5511,581,307,637
7创识科技50.7017.96%7.72148,83773,20643.624.9427.701,730,137,500
8证通电子7.402.21%0.16248,38018,3654.824.80148.003,812,161,415
9汇金科技10.841.50%0.16129,95314,0673.964.74179.473,556,690,449
10长亮科技14.706.44%0.89332,57247,9174.614.7453.5710,598,708,261
11高伟达11.094.92%0.52383,45042,5318.584.66-7.804,954,593,430
12德生科技15.362.95%0.44150,84523,0777.524.2541.383,081,006,182
13飞天诚信15.318.35%1.18273,13441,4526.534.18-765.506,400,253,640
14神州信息12.153.58%0.42208,05325,2722.124.1525.6511,903,894,800
15数字人18.3514.69%2.3530,8525,5654.693.8337.451,207,319,900
16信安世纪59.233.21%1.8426,82415,86713.553.2699.001,172,140,970
17赢时胜11.144.70%0.50554,80161,3557.473.1891.848,269,501,391
18南天信息14.850.75%0.11329,56349,7589.853.1643.684,968,325,222
19理工环科10.131.00%0.1073,8097,5001.923.1517.773,894,950,041
20金财互联6.120.66%0.04147,9459,0341.903.11-3.254,768,692,831
21远光软件8.09-5.38%-0.461,314,705109,8129.943.0936.6910,702,935,172
22科蓝软件18.666.20%1.09459,69785,0479.952.9881.738,624,249,728
23数字认证41.654.89%1.9488,94436,8894.942.9870.027,497,000,000
24四方精创19.468.59%1.54415,12180,17814.652.9172.265,512,843,989
25天融信18.51-6.18%-1.22407,01978,1593.502.8534.0621,518,568,255
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021