网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:9.9

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯原股份77.153.56%2.6538,61329,7601.891.04857.2215,778,667,390
2华平股份3.950.25%0.0140,0031,5800.750.55617.192,097,532,555
3中科云网3.00-1.64%-0.05170,6315,0972.081.11352.942,456,962,500
4真视通10.480.38%0.0416,4811,7320.790.54349.332,198,327,768
5汉得信息7.81-1.88%-0.15157,22312,3811.840.63305.086,686,074,631
6运盛医疗7.01-0.57%-0.0431,5892,2230.930.67292.082,389,780,376
7天利科技11.35-1.13%-0.1321,8762,4931.110.74283.752,242,760,000
8首都在线13.200.00%0.0089,96712,0253.100.69268.293,832,129,752
9中科金财11.86-0.92%-0.11124,52714,8323.690.59255.504,003,659,496
10霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750
11华虹计通9.711.46%0.1434,9183,4342.080.80237.991,631,280,000
12同有科技10.464.29%0.43163,70817,0583.551.94218.834,817,796,577
13思瑞浦865.000.12%1.003,49330,2290.820.71215.1736,999,535,950
14二六三4.27-0.93%-0.04142,9956,1161.050.64213.505,840,888,904
15中望软件359.101.15%4.094,06814,4052.880.68207.575,064,276,697
16浩丰科技7.50-0.92%-0.07102,1447,7222.780.55206.612,758,153,275
17鼎信通讯7.840.26%0.0225,5922,0180.390.40196.005,113,173,606
18浩云科技6.760.30%0.0276,6605,2091.120.74185.214,624,482,734
19汇金科技10.960.27%0.0340,7764,5011.240.44181.463,596,063,406
20海量数据16.66-1.88%-0.3267,85111,3892.690.77179.144,209,390,970
21中新赛克31.70-0.84%-0.2712,3453,9380.990.75176.113,969,631,232
22海联讯8.91-0.67%-0.0664,9305,7871.940.55171.352,984,850,000
23卫士通53.79-1.99%-1.09120,07865,0411.430.59170.4445,094,094,946
24力合微63.98-1.17%-0.7633,44021,4985.961.04164.053,590,536,295
25江苏有线2.980.68%0.02114,1213,3970.250.85162.8413,491,178,615
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021