网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9.9

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技7.3620.07%1.232,249,527156,8619.2610.15117.7617,884,479,869
2中科信息27.3719.99%4.56336,89685,31618.724.85165.984,926,600,000
3华宇软件13.8716.26%1.941,272,139172,93015.586.0223.1211,321,740,811
4任子行10.1514.82%1.311,716,700169,51125.485.91-685.816,837,346,023
5左江科技75.8812.15%8.2241,56330,35712.543.0387.362,515,422,000
6湘邮科技11.8310.05%1.0855,3546,3933.447.76-514.351,905,458,100
7吉宏股份20.5610.01%1.87303,91462,2398.0316.1720.647,780,094,961
8国新健康8.1410.00%0.74304,25623,9733.394.43-35.197,316,068,646
9格尔软件17.209.97%1.56183,87830,6577.946.5241.953,985,618,968
10理工环科12.699.97%1.15152,23218,7703.964.0122.264,879,261,207
11中科云网2.999.93%0.27205,2815,9712.517.00351.762,448,772,625
12致远互联65.208.83%5.2917,07311,0192.898.0342.613,858,508,812
13天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
14每日互动18.308.09%1.37593,380106,96319.176.3396.325,663,907,352
15佳云科技4.556.81%0.29339,86215,2265.614.06-8.452,757,758,868
16普联软件37.596.37%2.2542,03115,53011.892.83106.671,329,182,400
17霍莱沃152.916.34%9.115,4328,1996.912.17246.631,202,254,875
18金现代14.206.21%0.83336,27048,52013.912.3194.673,433,205,000
19绿盟科技17.975.89%1.00187,54233,1912.353.0151.2114,350,561,902
20今天国际11.325.40%0.5889,63910,0152.952.9141.933,439,449,567
21中望软件376.505.31%18.975,71421,3574.052.18217.635,309,663,538
22卓易信息39.905.14%1.9513,5165,3003.193.1154.661,690,440,707
23浙数文化8.445.11%0.41217,39418,0031.672.2319.6310,988,238,163
24当虹科技70.104.99%3.3316,98111,7823.511.1058.423,386,969,826
25*ST众应5.754.93%0.27147,3368,4422.821.41-8.103,000,317,731
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021