网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.95 52周最低:11.13

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦639.174.44%27.202,15913,6320.501.19134.2827,339,876,755
2柏楚电子419.06-3.15%-13.632,60711,1410.971.2979.3711,261,309,282
3中望软件407.994.61%17.992,60810,5941.851.71453.325,753,757,309
4晶丰明源368.91-0.87%-3.222,86110,6201.750.7357.556,035,175,767
5吉比特342.490.29%0.994,66615,9380.650.6717.6124,612,890,414
6安恒信息307.59-2.57%-8.104,22812,9300.822.361,183.0415,886,504,903
7金山办公274.402.25%6.0510,84929,7750.501.25118.7759,220,857,354
8明微电子238.29-0.40%-0.963,3458,0161.890.6139.524,208,773,296
9深信服219.02-4.15%-9.4815,41234,2050.381.88109.5189,696,274,225
10乐鑫科技195.45-2.33%-4.676,72613,1791.491.4491.578,844,692,791
11富瀚微168.58-0.47%-0.797,23112,1930.600.9073.9420,266,391,236
12福昕软件164.550.96%1.571,4172,3330.491.0574.804,768,461,540
13财富趋势148.730.29%0.431,0831,6080.540.9231.922,978,281,662
14中科创达123.11-0.71%-0.8821,04226,0430.500.7194.9852,328,137,193
15芯朋微119.15-0.75%-0.902,9933,5850.440.6893.098,023,441,850
16霍莱沃116.20-2.02%-2.402,3482,7162.992.561,452.50913,622,500
17国联股份114.36-2.67%-3.1414,23616,5410.641.3174.2625,403,093,399
18晶晨股份113.862.48%2.7621,54324,2341.011.21109.4824,262,752,470
19奇安信91.481.64%1.4817,49515,9000.381.84-136.5441,820,146,768
20富满微89.70-0.44%-0.4040,94536,8312.000.6544.1918,384,238,712
21中控技术85.794.23%3.4819,79917,0804.523.3880.183,753,924,955
22宝兰德80.710.76%0.617275850.330.8845.341,762,867,820
23寒武纪78.091.48%1.1410,2968,0390.431.40-49.7418,762,527,730
24值得买77.30-1.28%-1.003,6792,8601.170.9437.712,421,267,745
25海天瑞声76.06-0.28%-0.211,6861,3011.941.41-281.70661,957,938
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021