网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集智股份 (300553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.95 52周最低:24

集智股份(300553) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特328.58-2.99%-10.134,52714,9832.440.8349.866,091,338,272
2容知日新121.496.30%7.205,7806,8775.172.0277.381,357,184,836
3永新光学111.010.92%1.0141,48946,2833.790.9842.7012,165,419,385
4瑞纳智能90.80-1.30%-1.2014,16812,8857.690.52412.731,672,536,000
5莱伯泰科69.01-0.66%-0.465,5933,8582.210.7154.341,749,748,550
6禾信仪器68.000.47%0.323,6112,4482.530.8632.85968,739,900
7星云股份62.872.61%1.6084,27553,5615.701.61117.609,291,173,542
8精测电子60.664.41%2.5671,57143,0952.571.5756.6916,872,183,739
9凤凰光学55.694.29%2.29101,76554,7114.291.31672.5813,224,841,075
10信捷电气53.50-3.81%-2.1225,03313,5002.740.6123.784,880,528,940
11东华测试42.001.35%0.5633,92114,4292.451.2272.085,809,448,442
12步科股份38.84-0.03%-0.017,4072,9232.781.0842.221,035,742,629
13集智股份36.243.57%1.256,5152,3461.361.5665.891,739,520,000
14光力科技35.211.00%0.3522,8418,0880.920.4889.718,779,395,550
15蓝盾光电34.660.67%0.2317,0455,9421.990.9728.412,976,069,046
16山科智能34.241.54%0.525,2111,7892.551.0226.54699,736,310
17华盛昌31.732.19%0.687,8142,4732.340.9229.381,057,668,782
18安科瑞30.63-5.26%-1.7071,63122,4573.360.8042.546,536,395,442
19福光股份28.823.08%0.8613,8323,9881.421.3392.372,800,553,037
20理工光科28.701.99%0.567,3262,1131.321.3063.781,597,687,098
21雷赛智能28.48-0.07%-0.0231,1418,8491.910.5838.494,648,966,008
22海希通讯28.05-3.08%-0.894,4541,2722.080.7617.31599,891,325
23力合科技27.71-1.21%-0.3472,86320,3655.030.8121.994,012,408,000
24迦南智能27.60-1.57%-0.4440,62511,2735.800.6942.631,932,386,400
25伟创电气27.581.92%0.5250,32514,00613.160.7422.821,054,935,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021