网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:20.58

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西491.37-2.82%-14.246,49831,9482.480.76191.1912,854,020,049
2皓元医药315.791.93%5.984,93915,2703.240.59325.564,814,234,655
3泰坦科技273.52-8.23%-24.537,16520,2054.410.88143.964,446,505,779
4康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547
5昭衍新药189.80-4.43%-8.8025,07047,7980.790.75113.6560,384,648,124
6泰格医药157.60-3.19%-5.2067,890107,5930.910.6866.22117,701,399,934
7药明康德150.00-3.83%-5.98212,619320,9220.840.6888.24381,944,275,800
8华大基因112.408.08%8.40110,217120,8674.392.1518.1528,249,054,427
9阿拉丁106.93-7.02%-8.0716,45217,8306.861.42104.832,563,297,089
10尤安设计85.51-0.89%-0.774,6353,9642.320.79950.111,710,200,000
11深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000
12阳光诺和76.772.77%2.075,4214,1093.330.870.001,247,919,918
13谱尼测试72.39-1.08%-0.7914,72210,4584.781.0123.692,228,729,855
14霍普股份55.72-9.31%-5.7234,12619,34032.190.7324.33590,632,000
15诺禾致源52.50-5.58%-3.1018,0799,5945.560.83276.321,705,609,133
16信测标准49.54-2.77%-1.4115,9087,9259.770.7533.35806,263,500
17奥雅设计47.930.91%0.433,1591,5172.110.71239.65718,950,000
18华安鑫创45.770.88%0.408,6093,9224.300.6737.52915,400,000
19蕾奥规划42.89-1.52%-0.664,8202,0673.210.852,144.50643,350,000
20华图山鼎40.855.64%2.1811,4504,5920.810.61194.525,761,785,065
21能科股份38.252.82%1.0523,2928,7791.760.9742.035,057,821,674
22广电计量36.24-3.64%-1.3736,26713,3141.891.1169.696,945,067,847
23开普检测34.08-0.32%-0.118,2112,7844.110.8329.13681,600,000
24阿尔特29.620.14%0.0497,98229,0793.810.8269.787,613,131,535
25成都先导29.32-3.84%-1.1739,03311,4431.400.96183.258,198,785,963
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021