网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:20.58

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正元地信8.31321.83%6.341,074,691103,47670.000.0075.551,275,830,561
2南网能源8.311.84%0.15367,63530,4734.851.0063.826,295,454,541
3药明康德150.00-3.83%-5.98212,619320,9220.840.6888.24381,944,275,800
4启迪设计24.42-0.85%-0.21171,97742,20710.010.9479.054,195,290,286
5华测检测27.15-0.84%-0.23166,42344,7021.000.7667.9945,372,244,160
6苏交科6.25-0.32%-0.02137,8868,5741.420.9314.626,071,287,375
7电科院8.052.94%0.23136,80210,7741.801.0640.256,104,496,020
8ST柏龙2.382.15%0.05120,9672,8512.250.92-3.261,280,414,072
9中材节能8.370.84%0.07115,4879,6341.890.6928.405,109,885,000
10华大基因112.408.08%8.40110,217120,8674.392.1518.1528,249,054,427
11阿尔特29.620.14%0.0497,98229,0793.810.8269.787,613,131,535
12华控赛格2.73-0.73%-0.0291,1432,4830.910.33-16.742,748,213,097
13延华智能3.251.25%0.0476,8232,4861.080.83-8.782,314,497,253
14泰格医药157.60-3.19%-5.2067,890107,5930.910.6866.22117,701,399,934
15康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547
16中源协和19.381.63%0.3154,69310,4021.330.80-107.677,964,562,030
17华蓝集团17.72-4.11%-0.7653,7129,53815.391.0116.11618,476,712
18汉嘉设计12.31-1.28%-0.1653,1596,5452.470.6138.472,650,889,047
19航天工程15.412.73%0.4152,9108,0810.991.0337.598,259,605,900
20恒信东方7.87-0.13%-0.0149,5183,8910.940.63-7.634,129,883,834
21中国汽研17.381.34%0.2349,0378,4010.510.8727.5916,807,293,666
22华设集团7.031.88%0.1345,3063,1730.680.786.634,700,405,293
23贝瑞基因26.05-0.65%-0.1744,87011,4121.271.6753.909,237,482,783
24睿智医药14.411.62%0.2343,3896,1590.910.9142.226,879,657,894
25博济医药12.451.47%0.1842,0215,1661.840.7388.052,837,003,175
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021