网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:20.84

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西439.42-5.49%-25.519,17940,1263.511.75170.9811,495,031,219
2皓元医药300.00-9.64%-32.0112,77438,9388.382.20309.284,573,515,300
3泰坦科技250.89-4.09%-10.718,98422,7065.530.93132.054,078,618,876
4康龙化成194.80-4.32%-8.8055,335107,9441.940.82117.0355,467,875,233
5昭衍新药178.21-1.95%-3.5517,25930,4290.760.93106.7140,498,073,695
6泰格医药162.60-2.63%-4.4070,606115,3950.951.2668.33121,435,581,404
7药明康德154.00-4.90%-7.94303,926473,2801.191.6390.59392,129,456,488
8阿拉丁112.88-6.62%-8.0013,83015,8145.771.48110.672,705,928,882
9华大基因100.15-1.90%-1.9435,71135,9301.421.1116.1725,170,309,616
10尤安设计90.790.48%0.435,7535,2432.881.611,008.781,815,800,000
11深圳瑞捷78.029.58%6.8224,03119,22014.302.28366.641,310,736,000
12谱尼测试77.00-0.77%-0.6014,70711,1774.780.9125.202,370,661,678
13阳光诺和76.03-4.69%-3.749,0767,0235.581.330.001,235,890,991
14华图山鼎52.883.28%1.686,5373,3940.462.02251.817,458,584,926
15诺禾致源51.744.42%2.1917,7698,9335.470.91272.321,680,918,410
16信测标准49.604.03%1.9223,11911,30114.213.0233.39807,240,000
17奥雅设计49.01-2.18%-1.093,7931,8772.531.12245.05735,150,000
18华安鑫创48.850.97%0.4715,1877,4287.590.7040.04977,000,000
19蕾奥规划45.811.26%0.576,2372,8404.162.272,290.50687,150,000
20广电计量39.10-3.15%-1.2732,88512,9571.720.6575.197,493,160,950
21能科股份37.45-0.93%-0.3510,7974,0300.820.6441.154,952,037,168
22开普检测32.50-2.69%-0.906,8022,2243.401.3127.78650,000,000
23成都先导30.45-3.30%-1.0446,45614,2011.660.92190.318,514,769,187
24启迪设计28.284.39%1.19214,92859,89512.510.9191.554,858,427,899
25阿尔特27.750.14%0.0454,22915,0562.110.5265.377,132,491,563
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021