网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特357.202.52%8.774,03314,2742.370.6975.936,089,579,534
2信捷电气58.602.77%1.589,7215,6321.070.6122.115,345,775,624
3永新光学58.381.02%0.5929,21017,0245.720.9025.382,982,118,880
4精测电子52.540.96%0.5030,74816,0441.250.7943.0712,960,763,700
5莱伯泰科49.505.50%2.5813,0626,1858.091.4935.61799,425,000
6雷赛智能42.823.93%1.6218,6507,8731.141.3442.026,989,772,628
7华盛昌37.411.19%0.444,6591,7451.400.9217.321,247,002,494
8蓝盾光电34.822.41%0.829,9713,4633.021.3429.021,148,015,400
9山科智能34.270.91%0.314,4491,5242.621.2127.20582,590,000
10步科股份33.582.91%0.955,2691,7522.640.8631.09669,921,000
11安车检测30.780.39%0.1227,8268,4981.441.1531.415,960,273,674
12优利德30.552.17%0.657,5442,2903.020.9017.87764,074,441
13埃斯顿29.482.29%0.6674,78921,8580.900.75173.4124,600,263,922
14集智股份27.581.70%0.463,6881,0140.771.1470.721,323,840,000
15力合科技27.302.48%0.668,4452,3040.871.0819.502,664,480,000
16福光股份27.110.97%0.267,4302,0070.780.9386.922,583,566,761
17迦南智能26.821.55%0.418,1212,1722.440.9232.50894,178,800
18星云股份26.720.56%0.1522,1785,8831.640.9045.893,617,888,000
19柯力传感26.301.12%0.2910,5842,7741.392.6317.082,003,665,763
20宁水集团26.111.99%0.5110,0142,6140.971.4319.492,697,771,572
21海川智能24.400.00%0.00000.000.0032.872,635,200,000
22理工光科24.391.25%0.303,6068750.650.7484.101,357,755,691
23必创科技20.621.83%0.378,8181,8100.500.9757.283,654,620,507
24蓝特光学20.530.88%0.1814,7203,0103.790.7535.08797,693,150
25万胜智能20.351.45%0.298,5911,7442.190.9431.80800,027,690
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021