网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中旗股份 (300575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.13 52周最低:18.18

中旗股份(300575) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技363.59-5.81%-22.415,37019,8331.521.20126.2512,812,018,259
2建龙微纳223.20-2.28%-5.206,79015,3972.521.1055.116,024,168,000
3石大胜华198.90-2.44%-4.9753,019106,1932.620.6042.6840,313,052,000
4珀莱雅194.19-2.42%-4.815,23810,2790.260.6470.1038,966,702,335
5贝泰妮189.16-2.50%-4.8510,32419,8391.690.84214.9511,531,023,356
6天奈科技158.18-3.54%-5.8127,06243,3391.510.77156.6128,380,495,680
7药石科技146.25-2.95%-4.4514,15820,9580.710.5757.4029,028,161,565
8合盛硅业138.17-1.78%-2.5170,70898,8370.750.8023.74129,603,460,000
9天赐材料131.59-1.71%-2.29135,528180,5111.461.0277.86122,151,548,421
10扬农化工131.42-0.06%-0.086,4718,4980.210.5233.8840,726,914,358
11三棵树126.848.61%10.0636,03545,6500.992.29211.4046,293,279,582
12新宙邦120.42-0.40%-0.4857,21669,2481.390.9149.1549,467,682,583
13松井股份114.801.59%1.803,3073,7590.950.6697.294,002,180,560
14凯立新材110.80-4.93%-5.754,7475,3372.030.9935.512,588,232,600
15华恒生物105.61-5.45%-6.0910,02810,4274.050.7099.632,618,149,946
16万华化学97.672.79%2.65234,683230,1891.651.7812.65139,058,289,541
17瑞联新材96.04-3.91%-3.9114,72514,3713.110.7530.594,542,692,384
18蓝晓科技89.29-2.42%-2.2119,69117,7690.920.7270.8719,074,043,278
19纳微科技88.02-4.12%-3.7814,01612,6313.350.87384.033,687,050,680
20瑞丰新材80.04-2.51%-2.068,8197,0931.230.5032.275,736,216,035
21华特气体79.65-4.04%-3.358,7197,0442.591.0970.492,680,604,820
22雅克科技74.52-4.30%-3.3562,02546,6711.411.8876.9732,754,056,615
23洁雅股份66.96-19.01%-15.7289,37261,58946.420.6816.251,289,294,176
24三孚新科62.40-2.41%-1.546,9724,4073.030.682,080.001,438,092,739
25凯盛新材62.002.02%1.2385,90953,71915.250.94157.843,492,748,424
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021