网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.34 52周最低:15.51

开润股份(300577) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1稳健医疗81.07-2.56%-2.1315,60112,7911.150.6420.1711,029,854,002
2浙江自然70.27-0.18%-0.135,9174,1452.341.1328.571,776,488,843
3华生科技37.31-2.18%-0.838,9863,3933.590.7417.11932,750,000
4玉马遮阳30.90-3.35%-1.0728,7869,0928.741.08154.501,017,228,000
5康隆达30.550.16%0.0530,5849,3131.900.54127.294,908,868,002
6真爱美家25.87-5.06%-1.3818,0784,7387.231.059.94646,750,000
7聚杰微纤25.40-3.13%-0.8217,1914,3845.830.91115.45748,538,000
8金春股份24.26-4.34%-1.1015,1363,7303.001.4419.891,225,130,000
9恒辉安防23.10-2.57%-0.6111,3362,6533.130.9242.97836,959,200
10富春染织22.30-3.34%-0.7718,0594,0625.791.2910.42695,760,000
11众望布艺22.11-3.03%-0.695,8351,3042.121.9214.74608,025,000
12开润股份22.07-2.73%-0.6215,8173,5430.660.8626.915,292,151,572
13西大门21.88-4.12%-0.9427,3216,06911.380.7621.04525,120,000
14台华新材16.931.56%0.2674,92212,5990.931.0633.8613,622,925,679
15水星家纺15.39-2.29%-0.369,6721,5040.360.7611.664,104,051,300
16罗莱生活13.01-2.11%-0.2851,8616,8490.631.0815.0910,740,215,307
17诺邦股份12.41-4.02%-0.5220,6382,5971.171.5112.662,184,532,300
18健盛集团12.051.09%0.1352,3606,2351.330.73-12.424,734,958,920
19延江股份10.43-3.25%-0.3525,5072,6981.130.54-182.982,362,833,060
20宏达高科9.68-2.02%-0.2022,3682,1731.271.0716.411,711,061,271
21南山智尚9.63-0.93%-0.0942,5164,1254.720.7416.32866,700,000
22富安娜8.881.14%0.1047,0974,2120.581.3913.067,263,767,317
23迎丰股份7.80-2.50%-0.2045,9113,6245.740.6739.00624,000,000
24联发股份7.77-1.02%-0.0814,7141,1460.451.088.772,515,149,000
25上海三毛6.75-0.74%-0.0514,5939910.960.91-76.701,027,377,965
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021