网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:10.84

英飞特(300582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51瑞芯微74.72-2.96%-2.2826,53519,9091.391.2166.7114,269,734,192
52复旦微电73.70-2.22%-1.6760,96044,9441.960.8761.4222,877,467,580
53江丰电子73.05-1.27%-0.9438,63128,2771.660.6672.3316,996,855,862
54国力股份72.01-1.33%-0.976,5914,7941.060.6283.734,461,653,188
55澜起科技71.002.10%1.4692,41665,1290.821.1861.2180,489,635,001
56翱捷科技68.87-2.05%-1.444,1192,8571.161.44-34.092,448,078,915
57德明利67.89-0.47%-0.3216,85611,5378.430.3546.821,357,800,000
58江波龙67.66-2.61%-1.8119,93113,5856.310.6020.582,136,806,793
59航天电器66.69-0.58%-0.3933,26822,2950.730.8056.0430,188,045,853
60和林微纳66.27-1.65%-1.114,6943,1141.880.6082.941,656,750,000
61安路科技65.501.64%1.069,5686,1960.500.65949.2812,485,261,016
62东尼电子64.76-2.41%-1.6041,67127,3672.300.78132.1611,710,951,729
63鼎通科技64.44-2.92%-1.946,5414,2712.020.9234.462,084,678,528
64力芯微64.00-2.19%-1.4321,64413,7564.621.4626.562,999,046,400
65鸿富瀚63.41-0.56%-0.361,6951,0780.780.7024.391,373,745,945
66亿联网络62.55-1.59%-1.0118,52011,6390.210.9625.8956,310,996,224
67视源股份62.52-1.23%-0.7811,9877,5250.180.7020.1741,672,687,619
68唯特偶61.873.12%1.8710,0246,1437.210.69-181.07860,171,495
69德邦科技61.77-1.14%-0.7113,4818,3224.570.4585.471,820,653,949
70天华超净61.51-1.27%-0.7984,93952,5741.440.836.5436,174,379,024
71安克创新61.442.23%1.3440,29324,5782.461.7321.4110,059,338,158
72宝明科技59.980.98%0.5844,96126,9255.700.69-33.414,729,976,915
73芯导科技59.85-2.09%-1.282,7791,6771.360.8416.221,219,144,500
74中航光电58.50-0.90%-0.5376,94044,9340.490.9432.5991,035,094,235
75景嘉微58.13-1.67%-0.9947,51427,7371.050.76111.7926,423,414,919
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式