网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:10.84

英飞特(300582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76方邦股份57.20-1.89%-1.104,7952,7810.600.60-72.414,588,040,600
77中科蓝讯57.020.04%0.024,5602,5931.640.7915.121,587,050,375
78闻泰科技56.21-1.04%-0.5957,58832,2940.460.6427.6969,870,482,820
79帝科股份55.871.49%0.8217,6029,8522.521.44349.313,884,979,515
80上声电子55.20-0.63%-0.353,2171,7720.830.42117.452,146,915,680
81天力锂能55.030.47%0.2626,08914,2949.862.2645.141,456,122,776
82可川科技54.90-0.33%-0.188,0074,3614.660.7527.31944,280,000
83扬杰科技54.400.50%0.2760,40533,1411.181.5724.6427,900,185,935
84华润微54.23-1.51%-0.8318,0339,8250.411.1527.1023,921,379,844
85意华股份53.951.62%0.8626,05213,9851.521.3435.729,206,047,680
86信濠光电53.69-2.61%-1.443,2021,7320.670.71-38.092,525,229,360
87汇顶科技52.130.50%0.2615,3987,9780.341.09157.9723,875,182,440
88博硕科技52.09-0.06%-0.031,2506510.220.4518.612,969,130,000
89嘉元科技51.71-1.43%-0.7520,12610,4330.861.1920.3612,110,382,355
90纳思达51.59-3.08%-1.6449,82325,9620.381.2535.5366,028,751,507
91杰普特50.67-0.16%-0.087,0503,5861.280.7257.582,795,324,710
92传艺科技50.10-0.79%-0.4098,06749,8123.380.91111.6014,539,807,696
93德科立49.68-1.84%-0.931,5157540.681.27-236.571,110,865,069
94恒宇信通49.59-0.74%-0.372,0691,0241.000.47367.611,027,256,850
95路维光电48.842.20%1.057,5283,6722.650.94111.001,390,097,462
96一博科技48.75-0.47%-0.233,6111,7561.971.3211.62894,527,741
97立昂微47.63-0.61%-0.2932,75415,5930.650.8334.0223,932,723,880
98维海德47.560.96%0.451,9189061.160.8523.67783,071,462
99朗特智能47.25-1.27%-0.616,4183,0571.970.9723.171,525,762,634
100映翰通47.08-0.68%-0.321,8298530.480.6538.911,785,203,733
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式