网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.09 52周最低:10.84

英飞特(300582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中晶科技45.55-2.53%-1.1835,85016,6465.751.17108.452,837,532,695
102理工导航44.800.54%0.249,1654,1204.371.06-320.00939,931,955
103达瑞电子44.800.88%0.395,0192,2631.351.0825.451,668,831,987
104宏达电子44.670.43%0.1929,40813,2660.711.1321.7918,396,885,876
105敏芯股份44.430.52%0.235,4152,4351.520.75-153.211,582,910,676
106思特威44.153.74%1.5919,4088,7456.061.93-401.361,413,153,200
107帝奥微43.35-0.16%-0.0734,36915,2596.041.1339.422,468,212,014
108光库科技43.02-2.25%-0.9919,5568,4931.210.7096.596,975,394,699
109唯捷创芯42.890.85%0.3611,8505,1453.651.15284.041,392,336,483
110联特科技42.791.37%0.5810,2084,3775.661.050.00771,075,800
111海光信息42.713.06%1.27106,37245,4055.331.26101.308,525,163,419
112芯海科技42.704.20%1.7241,69118,1275.371.37305.003,313,005,935
113高凌信息41.989.55%3.6621,9928,94711.781.2027.80783,505,316
114显盈科技41.97-0.12%-0.054,7542,0192.041.2228.55976,809,780
115火炬电子41.852.80%1.1430,98312,9620.671.2521.5719,228,112,570
116恒烁股份41.821.28%0.534,1561,7362.310.93-32.17753,152,481
117振邦智能41.320.41%0.1729,44312,10110.500.5326.321,158,173,651
118捷邦科技41.051.71%0.696,6842,7544.191.01-2,052.50655,456,351
119中芯国际40.980.34%0.14159,84665,8190.821.4125.3080,214,363,466
120睿创微纳40.690.47%0.1946,10018,9391.031.2482.4518,148,706,388
121科思科技39.982.43%0.955,8502,3370.891.18-37.762,624,054,676
122三利谱39.830.76%0.3042,92317,1822.470.9928.056,925,836,842
123锐捷网络39.170.08%0.03132,31252,36722.941.0041.232,259,491,289
124八亿时空38.991.19%0.464,5881,7920.600.7517.642,995,054,358
125中颖电子38.470.05%0.02138,22854,1554.091.2930.8513,005,762,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式