网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:10.84

英飞特(300582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1传艺科技46.30-3.02%-1.44361,943172,23912.501.34102.8913,404,880,453
2歌尔股份17.61-1.89%-0.34854,688151,7822.500.7912.2360,170,180,864
3立讯精密31.39-0.88%-0.28451,779143,5660.641.1325.31222,827,135,094
4中国长城11.67-2.99%-0.361,050,233124,2293.340.48466.8036,725,519,478
5紫光国微136.80-2.76%-3.8877,178106,5230.911.1142.48116,226,413,798
6闻泰科技55.330.45%0.25180,574100,2561.450.6427.2668,764,386,596
7兆易创新100.381.77%1.7596,68196,5161.460.6623.9066,573,551,714
8中京电子10.731.51%0.16861,07193,61113.840.86-89.426,674,188,953
9科信技术27.56-7.67%-2.29325,34792,22915.641.24-393.715,732,480,000
10盛路通信10.18-5.57%-0.60808,21783,5668.901.97-254.509,241,475,270
11三安光电17.94-0.77%-0.14454,07881,5261.110.8581.5573,166,943,208
12海康威视30.90-0.96%-0.30232,38572,3560.250.4819.69287,375,752,375
13苏州固锝13.76-4.11%-0.59502,50770,7366.350.7648.2110,880,885,698
14韦尔股份81.24-0.67%-0.5585,91170,4870.730.6527.7395,753,582,299
15卓胜微112.780.57%0.6460,87869,0901.140.7330.7560,195,799,671
16大港股份17.280.17%0.03396,87169,0066.840.571,243.1710,028,422,305
17深纺织A10.67-2.56%-0.28636,45768,84513.931.64150.714,876,423,129
18复旦微电78.40-5.02%-4.1471,23856,7012.291.2165.3324,336,410,560
19航天彩虹23.98-5.59%-1.42225,66755,2832.340.9799.9223,143,382,163
20士兰微35.61-1.03%-0.37151,03454,4131.070.7031.5450,426,318,400
21TCL科技4.16-0.24%-0.011,277,80153,2290.910.6945.5158,367,472,471
22伟测科技111.307.85%8.1047,83552,05426.632.3133.731,999,086,346
23锐捷网络37.12-5.55%-2.18131,71150,86122.830.5439.072,141,238,618
24京东方A3.580.28%0.011,387,11849,6040.380.5712.88130,572,321,991
25通富微电17.28-1.93%-0.34276,86048,5722.080.6531.4322,965,758,116
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式