网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.82 52周最低:10.83

英飞特(300582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技740.291.71%12.414,40132,2674.260.7690.617,648,927,979
2卓胜微370.92-3.47%-13.3238,744143,7301.871.1352.0676,694,039,379
3韦尔股份271.18-1.33%-3.6623,05662,9080.290.3869.89212,876,706,770
4恒玄科技267.68-2.02%-5.525,03613,6142.131.1393.316,316,379,646
5圣邦股份254.48-0.48%-1.235,12013,0670.330.48123.9139,631,592,943
6斯达半导215.472.21%4.6522,98449,0132.911.07149.6317,012,914,779
7安集科技208.177.25%14.0815,36932,0745.141.3783.276,220,993,289
8国盾量子191.455.86%10.599,44917,8945.562.36736.353,254,650,000
9达瑞电子186.012.78%5.0312,09722,3449.271.21372.022,428,112,599
10兆易创新172.96-0.65%-1.1442,72673,4170.690.5885.50106,383,603,766
11移远通信161.43-2.31%-3.8223,25537,5383.271.4182.7811,464,112,880
12传音控股159.77-0.83%-1.3315,50324,5000.400.8740.7662,178,445,653
13安克创新145.75-1.22%-1.803,0614,4710.800.4461.505,549,436,351
14紫光国微127.450.37%0.47108,509139,1561.790.8382.2777,338,950,022
15视源股份122.98-0.66%-0.826,5918,1140.100.6141.4181,972,282,844
16新洁能120.18-0.06%-0.0719,77923,6905.580.6956.964,256,775,600
17汇顶科技116.00-2.32%-2.7657,89367,0601.281.0332.4052,602,499,120
18鸿远电子115.360.17%0.1914,83817,0380.940.6344.3718,170,625,388
19菱电电控111.92-3.87%-4.508,0649,1156.811.4727.631,325,608,348
20法拉电子111.351.24%1.3613,44115,0200.600.7239.8825,053,750,000
21科思科技110.603.66%3.918,8689,6835.091.9632.781,925,094,310
22睿创微纳97.72-0.48%-0.4712,13911,8710.530.4770.1522,511,919,592
23敏芯股份95.431.03%0.971,9011,8091.501.0193.561,208,309,562
24锐科激光91.20-0.79%-0.7313,89612,8080.730.7567.4017,335,688,251
25四方光电91.08-1.19%-1.106,1575,5674.280.9041.971,310,400,202
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021