网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:11.2

江龙船艇(300589) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力141.54-1.35%-1.947,0839,9240.531.4946.2718,983,773,920
2北摩高科97.232.88%2.7219,32818,5341.161.0839.2316,126,124,963
3中航沈飞76.531.30%0.9870,01752,9980.500.8286.97107,009,926,669
4中天火箭61.183.24%1.9245,98727,53111.771.5663.032,375,172,834
5航发动力52.180.50%0.26365,984189,1151.731.03113.02110,002,708,935
6中直股份51.50-0.06%-0.0335,73518,2110.610.9534.9130,358,050,874
7爱玛科技40.1244.01%12.264,3871,7600.670.0022.672,607,800,000
8洪都航空39.591.85%0.72144,33256,5152.010.87159.1928,390,563,530
9爱乐达38.60-0.39%-0.1510,9604,1840.471.0448.258,926,194,030
10三角防务37.271.83%0.6736,65113,5451.380.8077.719,847,200,000
11广联航空36.295.71%1.9646,34416,3539.811.8759.391,701,506,807
12日月明36.27-1.65%-0.616,8002,4763.371.2137.19725,200,000
13纵横股份35.507.84%2.5812,2584,1796.753.2976.96636,833,858
14研奥股份30.76-1.32%-0.414,8871,5132.481.7628.77604,434,000
15交控科技28.95-1.53%-0.456,1211,7750.670.7819.432,624,888,336
16航亚科技28.141.63%0.4530,0168,2025.721.32108.481,477,411,908
17中航高科27.71-1.84%-0.52125,21834,4890.901.3979.8338,587,460,264
18江龙船艇27.514.76%1.25137,13437,0266.922.34147.535,442,399,243
19迈信林26.923.02%0.7920,3965,4148.960.90538.00611,985,168
20新日股份26.64-9.73%-2.8778,42121,2363.841.3337.975,422,320,000
21江航装备26.543.27%0.8433,2508,7833.531.1939.792,510,578,305
22中航西飞26.00-0.04%-0.01131,66634,1690.470.8183.1472,233,949,902
23新兴装备25.532.49%0.6215,2713,9112.843.3848.111,360,575,093
24通业科技25.33-5.13%-1.3715,4583,9896.332.39633.50615,213,972
25中航重机21.442.58%0.54131,98527,9081.540.9952.2918,382,703,147
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021